24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$7.55亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 424 |
MANADecentraland
|
$0.0718 | $0.0745 | $0.0711 | $29.29万 | $1.40亿 | -3.62% |
| 151 |
ZENHorizen
|
$5.103 | $5.33 | $4.99 | $115.76万 | $8,234.93万 | -3.99% |
| 601 |
SSVSSV Network
|
$2.256 | $2.29 | $2.23 | $12.03万 | $1,594.55万 | -1.18% |
| 682 |
GSBGSB
|
$895.74 | $915.97 | $895.74 | $2.98万 | — | -0.66% |
| 413 |
AXLAxelar
|
$0.0417 | $0.0448 | $0.0411 | $30.85万 | $4,012.96万 | -6.08% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 399 |
ORCAOrca
|
$1.398 | $1.51 | $1.38 | $32.85万 | $8,714.59万 | -7.11% |
| 664 |
XVSVenus
|
$2.815 | $2.87 | $2.77 | $4.76万 | $4,670.99万 | -1.88% |
| 239 |
RSRReserve Rights
|
$0.001418 | $0.001455 | $0.00138 | $62.85万 | $8,808.67万 | -2.27% |
| 237 |
TRBTellor
|
$16.17 | $16.63 | $16.00 | $63.40万 | $4,344.49万 | -2.18% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 331 |
MRNABMRNAB
|
$220.19 | $230.37 | $218.12 | $42.09万 | — | -0.36% |
| 613 |
LISTALista DAO
|
$0.075 | $0.0766 | $0.0725 | $11.21万 | $1,709.91万 | -2.09% |
| 626 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $10.16万 | — | 0.39% |
| 68 |
HUMAHuma Finance
|
$0.02121 | $0.02743 | $0.02112 | $493.76万 | $3,946.89万 | -22.34% |
| 274 |
LQTYLiquity
|
$0.1887 | $0.1986 | $0.1848 | $54.01万 | $1,934.76万 | -4.79% |
| 542 |
BICOBiconomy
|
$0.01506 | $0.01557 | $0.01475 | $17.02万 | $1,488.09万 | -3.15% |
| 628 |
PENGBPENGB
|
$48.01 | $54.19 | $47.45 | $10.01万 | — | -11.22% |
| 543 |
ONTOntology
|
$0.04446 | $0.04643 | $0.04379 | $17.01万 | $4,082.70万 | -4.16% |
相关站点
共 40 个
MARSCOIN _数字货币市值
Chainlink _比特币行情
Filecoin _比特币行情
Nomina _比特币行情
Haedal _以太坊ETH价格
Hedera _数字货币市值
INTCB _BTC行情
Holo _以太坊ETH价格
Holo _币种排行
INTCB _加密货币行情
Nomina _比特币行情
Arbitrum _加密货币行情
MUB _比特币
Huma Finance _以太坊ETH价格
Eigenlayer _比特币
Pendle _加密货币行情
AMDB _加密货币行情
GOOGLB _币种排行
First Digital _以太坊ETH价格
INTWB _币种排行
Pudgy Penguins _比特币行情
TONToken _加密货币行情
Huma Finance _加密货币行情
KORUB _以太坊ETH价格
EUR _比特币
Pendle _以太坊ETH价格
CRWVB _以太坊ETH价格
ZAMA _比特币
GOOGLB _以太坊ETH价格
Artificial _数字货币市值
Caldera _币种排行
BitTensor _以太坊ETH价格
INTCB _比特币
AAPLB _加密货币行情
BitTensor _比特币行情
Bubblemaps _以太坊ETH价格
RedStone _比特币行情
Chainlink _加密货币行情
Injective _BTC行情
Celo _以太坊ETH价格