24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,577.81万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 425 |
MANADecentraland
|
$0.0722 | $0.0751 | $0.0711 | $29.46万 | $1.40亿 | -2.17% |
| 155 |
ZENHorizen
|
$5.07 | $5.35 | $4.99 | $113.54万 | $8,234.93万 | -3.54% |
| 569 |
SSVSSV Network
|
$2.256 | $2.31 | $2.23 | $14.71万 | $1,594.55万 | -0.35% |
| 683 |
GSBGSB
|
$899.5 | $915.97 | $894.93 | $3.04万 | — | 0.39% |
| 454 |
AXLAxelar
|
$0.0419 | $0.0449 | $0.0416 | $25.93万 | $4,012.96万 | -5.63% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 406 |
ORCAOrca
|
$1.411 | $1.52 | $1.41 | $31.63万 | $8,714.59万 | -5.49% |
| 663 |
XVSVenus
|
$2.801 | $2.88 | $2.77 | $5.39万 | $4,670.99万 | -1.79% |
| 194 |
RSRReserve Rights
|
$0.001391 | $0.001483 | $0.00138 | $83.32万 | $8,808.67万 | -5.18% |
| 188 |
TRBTellor
|
$16.31 | $16.79 | $16.00 | $87.65万 | $4,344.49万 | -1.87% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 317 |
MRNABMRNAB
|
$221.11 | $230.37 | $218.12 | $43.59万 | — | 0.14% |
| 616 |
LISTALista DAO
|
$0.0741 | $0.0769 | $0.0725 | $10.95万 | $1,709.91万 | -2.50% |
| 628 |
NFLXBNFLXB
|
$62.57 | $62.94 | $61.84 | $10.48万 | — | 0.74% |
| 84 |
HUMAHuma Finance
|
$0.02237 | $0.02801 | $0.02179 | $371.12万 | $3,946.89万 | -15.74% |
| 367 |
LQTYLiquity
|
$0.1924 | $0.1999 | $0.1898 | $37.37万 | $1,934.76万 | -0.93% |
| 546 |
BICOBiconomy
|
$0.015 | $0.01583 | $0.01475 | $16.96万 | $1,488.09万 | -3.10% |
| 630 |
PENGBPENGB
|
$47.94 | $54.19 | $47.45 | $10.44万 | — | -8.83% |
| 574 |
ONTOntology
|
$0.04447 | $0.0469 | $0.04414 | $14.42万 | $4,082.70万 | -4.45% |
相关站点
共 40 个
Hedera _数字货币市值
USDC _BTC行情
Origin _以太坊ETH价格
Filecoin _比特币行情
Uniswap _BTC行情
MegaETH _比特币行情
Bitcoin _比特币行情
Ethena _加密货币行情
Celestia _币种排行
Mitosis _加密货币行情
MSTRB _比特币
Filecoin _加密货币行情
BNCB _比特币
QQQB _以太坊ETH价格
CRWVB _数字货币市值
Ethena _BTC行情
AAPLB _以太坊ETH价格
INTWB _比特币行情
Celestia _比特币
XRP _BTC行情
CRWVB _比特币
Pump.fun _比特币
Ethena _比特币
EUR _比特币
Arbitrum _比特币
INTWB _BTC行情
XRP _以太坊ETH价格
First Digital _数字货币市值
OFFICIAL TRUMP _数字货币市值
GOOGLB _加密货币行情
SKHYB _比特币行情
TQQQB _比特币行情
MegaETH _加密货币行情
INTWB _BTC行情
SOXLB _加密货币行情
1000CAT _比特币行情
GOOGLB _以太坊ETH价格
AMDB _以太坊ETH价格
Caldera _数字货币市值
BFUSD _比特币行情