24H 最高$0.00388
24H 最低$0.00362
今日开盘$0.00383
24H 成交量$32.10万
流通市值$1.83亿
24H 涨跌额(-$0.00)
历史最高$0.3649
最高日期2021-11-01
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 424 |
MANADecentraland
|
$0.0715 | $0.075 | $0.0711 | $29.01万 | $1.40亿 | -3.77% |
| 153 |
ZENHorizen
|
$5.059 | $5.35 | $4.99 | $117.35万 | $8,234.93万 | -4.19% |
| 588 |
SSVSSV Network
|
$2.243 | $2.31 | $2.23 | $13.11万 | $1,594.55万 | -1.71% |
| 680 |
GSBGSB
|
$899.25 | $915.97 | $897.59 | $3.15万 | — | -0.29% |
| 454 |
AXLAxelar
|
$0.0414 | $0.0448 | $0.0412 | $25.53万 | $4,012.96万 | -6.55% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 404 |
ORCAOrca
|
$1.39 | $1.52 | $1.39 | $31.84万 | $8,714.59万 | -7.52% |
| 665 |
XVSVenus
|
$2.804 | $2.88 | $2.77 | $4.92万 | $4,670.99万 | -1.89% |
| 208 |
RSRReserve Rights
|
$0.001392 | $0.001478 | $0.00138 | $76.51万 | $8,808.67万 | -4.98% |
| 191 |
TRBTellor
|
$16.14 | $16.67 | $16.00 | $85.14万 | $4,344.49万 | -2.60% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 330 |
MRNABMRNAB
|
$220.06 | $230.37 | $218.12 | $42.06万 | — | -0.01% |
| 627 |
LISTALista DAO
|
$0.0736 | $0.0769 | $0.0725 | $10.19万 | $1,709.91万 | -4.04% |
| 626 |
NFLXBNFLXB
|
$62.6 | $62.94 | $61.84 | $10.24万 | — | 0.56% |
| 70 |
HUMAHuma Finance
|
$0.0218 | $0.02764 | $0.02167 | $462.27万 | $3,946.89万 | -20.44% |
| 271 |
LQTYLiquity
|
$0.188 | $0.1999 | $0.1848 | $53.59万 | $1,934.76万 | -3.74% |
| 551 |
BICOBiconomy
|
$0.01499 | $0.01574 | $0.01475 | $16.56万 | $1,488.09万 | -3.73% |
| 624 |
PENGBPENGB
|
$48.8 | $54.19 | $47.45 | $10.42万 | — | -8.63% |
| 559 |
ONTOntology
|
$0.04389 | $0.04681 | $0.04389 | $15.59万 | $4,082.70万 | -5.29% |
相关站点
共 40 个
RWUSD _加密货币行情
BFUSD _数字货币市值
Ethena USDe _BTC行情
INTWB _以太坊ETH价格
Pudgy Penguins _加密货币行情
Bitcoin _加密货币行情
USDC _数字货币市值
OFFICIAL TRUMP _BTC行情
ZAMA _加密货币行情
Hedera _比特币
TQQQB _加密货币行情
Aave _比特币行情
Solana _比特币行情
SOXLB _数字货币市值
LITEB _比特币行情
MARSCOIN _比特币行情
MegaETH _BTC行情
Ethena USDe _以太坊ETH价格
LayerZero _比特币
Aave _比特币
Cardano _数字货币市值
QQQB _币种排行
牛来 _BTC行情
First Digital _比特币行情
MSTRB _数字货币市值
Mitosis _BTC行情
Filecoin _加密货币行情
United Stables _加密货币行情
TRON _比特币行情
SNXXB _以太坊ETH价格
MSTRB _比特币
Artificial _BTC行情
Gram _BTC行情
Celestia _加密货币行情
Huma Finance _比特币行情
MARSCOIN _以太坊ETH价格
Zcash _比特币
BEAMX _BTC行情
Ondo _数字货币市值
AAPLB _数字货币市值