24H 最高$0.000729
24H 最低$0.000678
今日开盘$0.000706
24H 成交量$64.83万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 431 |
MANADecentraland
|
$0.072 | $0.0751 | $0.0711 | $28.08万 | $1.40亿 | -2.70% |
| 160 |
ZENHorizen
|
$5.052 | $5.35 | $4.99 | $108.02万 | $8,234.93万 | -4.01% |
| 565 |
SSVSSV Network
|
$2.259 | $2.31 | $2.23 | $15.09万 | $1,594.55万 | -0.27% |
| 680 |
GSBGSB
|
$903.12 | $915.97 | $894.57 | $2.93万 | — | 0.95% |
| 442 |
AXLAxelar
|
$0.0423 | $0.0452 | $0.0417 | $26.79万 | $4,012.96万 | -4.73% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 340 |
ORCAOrca
|
$1.418 | $1.52 | $1.41 | $40.62万 | $8,714.59万 | -6.09% |
| 660 |
XVSVenus
|
$2.807 | $2.88 | $2.77 | $5.53万 | $4,670.99万 | -1.75% |
| 184 |
RSRReserve Rights
|
$0.001392 | $0.0015 | $0.001385 | $88.53万 | $8,808.67万 | -6.64% |
| 187 |
TRBTellor
|
$16.25 | $16.79 | $16.00 | $87.62万 | $4,344.49万 | -2.11% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 335 |
MRNABMRNAB
|
$220.5 | $230.37 | $219.23 | $41.49万 | — | 0.36% |
| 591 |
LISTALista DAO
|
$0.074 | $0.0769 | $0.0725 | $12.10万 | $1,709.91万 | -2.63% |
| 638 |
NFLXBNFLXB
|
$62.39 | $62.94 | $61.84 | $9.02万 | — | 0.31% |
| 81 |
HUMAHuma Finance
|
$0.02224 | $0.02801 | $0.02186 | $371.97万 | $3,946.89万 | -19.83% |
| 397 |
LQTYLiquity
|
$0.1932 | $0.1999 | $0.191 | $32.27万 | $1,934.76万 | -0.67% |
| 543 |
BICOBiconomy
|
$0.01498 | $0.01583 | $0.01475 | $16.97万 | $1,488.09万 | -2.85% |
| 626 |
PENGBPENGB
|
$48.27 | $54.19 | $48.22 | $9.88万 | — | -8.09% |
| 582 |
ONTOntology
|
$0.04455 | $0.0469 | $0.04414 | $13.01万 | $4,082.70万 | -4.48% |
相关站点
共 40 个
Ethena USDe _币种排行
Plasma _比特币行情
PAX Gold _比特币
Sui _以太坊ETH价格
ZAMA _比特币行情
Injective _币种排行
Caldera _币种排行
Stellar _BTC行情
Pudgy Penguins _数字货币市值
MARSCOIN _BTC行情
SKHYB _比特币行情
NVDAB _币种排行
MSTRB _BTC行情
Stacks _加密货币行情
Arbitrum _加密货币行情
USD1 _BTC行情
NFPrompt _加密货币行情
TRON _比特币
Bitcoin Cash _加密货币行情
Worldcoin _BTC行情
Pendle _以太坊ETH价格
MSTRB _加密货币行情
United Stables _数字货币市值
Hyperliquid _BTC行情
BNCB _以太坊ETH价格
Artificial _加密货币行情
Pump.fun _数字货币市值
Pendle _以太坊ETH价格
First Digital _以太坊ETH价格
BitTensor _BTC行情
Stellar _以太坊ETH价格
BNB _数字货币市值
Pepe _比特币
Mitosis _币种排行
USD1 _比特币行情
Sophon _加密货币行情
Gram _加密货币行情
United Stables _以太坊ETH价格
Cardano _比特币行情
Polkadot _数字货币市值