24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.64万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 427 |
MANADecentraland
|
$0.0717 | $0.0745 | $0.0711 | $29.20万 | $1.40亿 | -3.63% |
| 151 |
ZENHorizen
|
$5.095 | $5.31 | $4.99 | $115.21万 | $8,234.93万 | -4.09% |
| 599 |
SSVSSV Network
|
$2.256 | $2.29 | $2.23 | $11.97万 | $1,594.55万 | -1.31% |
| 683 |
GSBGSB
|
$895.74 | $915.97 | $895.74 | $2.82万 | — | -0.72% |
| 412 |
AXLAxelar
|
$0.0416 | $0.0448 | $0.0411 | $31.02万 | $4,012.96万 | -6.31% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 400 |
ORCAOrca
|
$1.398 | $1.50 | $1.38 | $32.90万 | $8,714.59万 | -7.05% |
| 664 |
XVSVenus
|
$2.808 | $2.87 | $2.77 | $4.68万 | $4,670.99万 | -2.06% |
| 238 |
RSRReserve Rights
|
$0.001418 | $0.001455 | $0.00138 | $63.19万 | $8,808.67万 | -2.14% |
| 240 |
TRBTellor
|
$16.15 | $16.63 | $16.00 | $62.95万 | $4,344.49万 | -2.42% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 331 |
MRNABMRNAB
|
$219.42 | $230.37 | $218.12 | $42.10万 | — | -0.67% |
| 613 |
LISTALista DAO
|
$0.075 | $0.0766 | $0.0725 | $11.22万 | $1,709.91万 | -2.09% |
| 626 |
NFLXBNFLXB
|
$62.45 | $62.94 | $61.84 | $10.18万 | — | 0.29% |
| 68 |
HUMAHuma Finance
|
$0.02117 | $0.02739 | $0.0211 | $495.81万 | $3,946.89万 | -22.65% |
| 274 |
LQTYLiquity
|
$0.189 | $0.1986 | $0.1848 | $53.86万 | $1,934.76万 | -4.50% |
| 543 |
BICOBiconomy
|
$0.01506 | $0.01556 | $0.01475 | $16.94万 | $1,488.09万 | -3.21% |
| 628 |
PENGBPENGB
|
$47.9 | $54.19 | $47.45 | $10.00万 | — | -11.43% |
| 541 |
ONTOntology
|
$0.04439 | $0.04643 | $0.04379 | $17.00万 | $4,082.70万 | -4.35% |
相关站点
共 40 个
INTWB _BTC行情
BFUSD _数字货币市值
TRON _BTC行情
Nomina _BTC行情
MRVLB _BTC行情
Ondo _BTC行情
SNDKB _BTC行情
Polkadot _以太坊ETH价格
MRVLB _币种排行
Uniswap _BTC行情
牛来 _BTC行情
Origin _BTC行情
Hyperliquid _BTC行情
MRVLB _加密货币行情
Ripple USD _数字货币市值
Caldera _BTC行情
Gram _BTC行情
Litecoin _数字货币市值
Initia _数字货币市值
Celestia _BTC行情
Avalanche _比特币行情
Avalanche _比特币行情
1000CAT _数字货币市值
Ethena USDe _数字货币市值
CRCLB _数字货币市值
Worldcoin _加密货币行情
Cardano _比特币行情
Pendle _以太坊ETH价格
Celo _比特币行情
Sophon _数字货币市值
Ethena USDe _BTC行情
Zcash _BTC行情
Celo _以太坊ETH价格
Pepe _以太坊ETH价格
Litecoin _加密货币行情
Polkadot _数字货币市值
Ondo _加密货币行情
Sophon _BTC行情
Aster _加密货币行情
Bitcoin Cash _数字货币市值