24H 最高$0.0466
24H 最低$0.0443
今日开盘$0.046
24H 成交量$3.62万
流通市值$1,914.37万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 421 |
MANADecentraland
|
$0.0724 | $0.0751 | $0.0711 | $29.61万 | $1.40亿 | -1.90% |
| 156 |
ZENHorizen
|
$5.083 | $5.35 | $4.99 | $113.75万 | $8,234.93万 | -3.24% |
| 569 |
SSVSSV Network
|
$2.262 | $2.31 | $2.23 | $14.76万 | $1,594.55万 | -0.53% |
| 681 |
GSBGSB
|
$899.81 | $915.97 | $894.57 | $3.04万 | — | 0.59% |
| 453 |
AXLAxelar
|
$0.0419 | $0.0449 | $0.0417 | $26.01万 | $4,012.96万 | -5.84% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 402 |
ORCAOrca
|
$1.419 | $1.52 | $1.41 | $32.04万 | $8,714.59万 | -4.89% |
| 661 |
XVSVenus
|
$2.812 | $2.88 | $2.77 | $5.54万 | $4,670.99万 | -1.37% |
| 192 |
RSRReserve Rights
|
$0.001397 | $0.001483 | $0.00138 | $85.22万 | $8,808.67万 | -5.29% |
| 188 |
TRBTellor
|
$16.37 | $16.79 | $16.00 | $87.24万 | $4,344.49万 | -1.45% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 316 |
MRNABMRNAB
|
$220.72 | $230.37 | $218.12 | $43.82万 | — | 0.25% |
| 616 |
LISTALista DAO
|
$0.0745 | $0.0769 | $0.0725 | $11.02万 | $1,709.91万 | -2.10% |
| 627 |
NFLXBNFLXB
|
$62.45 | $62.94 | $61.84 | $10.43万 | — | 0.50% |
| 84 |
HUMAHuma Finance
|
$0.02212 | $0.02801 | $0.02179 | $370.93万 | $3,946.89万 | -17.89% |
| 374 |
LQTYLiquity
|
$0.1936 | $0.1999 | $0.1898 | $36.14万 | $1,934.76万 | -0.16% |
| 548 |
BICOBiconomy
|
$0.01506 | $0.01583 | $0.01475 | $16.86万 | $1,488.09万 | -2.59% |
| 633 |
PENGBPENGB
|
$48.41 | $54.19 | $47.45 | $10.08万 | — | -7.67% |
| 574 |
ONTOntology
|
$0.04451 | $0.0469 | $0.04414 | $14.32万 | $4,082.70万 | -4.40% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Chainlink _比特币
BitTensor _以太坊ETH价格
牛来 _币种排行
Hyperliquid _比特币
CRCLB _加密货币行情
OFFICIAL TRUMP _币种排行
Dogecoin _以太坊ETH价格
Huma Finance _数字货币市值
BNCB _BTC行情
Chainlink _以太坊ETH价格
Injective _数字货币市值
Aave _BTC行情
KORUB _加密货币行情
Gram _比特币行情
Hedera _比特币行情
Zcash _比特币行情
SOXLB _比特币行情
Zcash _加密货币行情
SKHYB _加密货币行情
LITEB _以太坊ETH价格
QQQB _币种排行
SNXXB _以太坊ETH价格
Bitcoin _加密货币行情
Filecoin _数字货币市值
Eigenlayer _以太坊ETH价格
Dogecoin _比特币行情
Zcash _币种排行
Aave _比特币
Chainlink _比特币行情
Zcash _币种排行
Ripple USD _数字货币市值
Aave _以太坊ETH价格
Solana _比特币
AMDB _比特币
EUR _数字货币市值
Aster _比特币
Gitcoin _币种排行
Gram _数字货币市值
Gitcoin _币种排行