24H 最高$6.47
24H 最低$6.07
今日开盘$6.36
24H 成交量$4.80万
流通市值—
24H 涨跌额(-$0.27)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 435 |
MANADecentraland
|
$0.0719 | $0.0751 | $0.0717 | $27.34万 | $1.40亿 | -2.44% |
| 169 |
ZENHorizen
|
$5.061 | $5.35 | $5.02 | $96.65万 | $8,234.93万 | -3.71% |
| 557 |
SSVSSV Network
|
$2.254 | $2.31 | $2.23 | $14.90万 | $1,594.55万 | -0.62% |
| 680 |
GSBGSB
|
$904.29 | $915.97 | $894.55 | $2.66万 | — | 0.93% |
| 437 |
AXLAxelar
|
$0.0421 | $0.0452 | $0.042 | $27.00万 | $4,012.96万 | -4.54% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 346 |
ORCAOrca
|
$1.42 | $1.52 | $1.42 | $38.40万 | $8,714.59万 | -6.02% |
| 658 |
XVSVenus
|
$2.8 | $2.88 | $2.79 | $5.49万 | $4,670.99万 | -2.34% |
| 177 |
RSRReserve Rights
|
$0.001396 | $0.0015 | $0.001393 | $91.05万 | $8,808.67万 | -5.16% |
| 214 |
TRBTellor
|
$16.17 | $16.79 | $16.15 | $73.12万 | $4,344.49万 | -2.65% |
| 252 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 366 |
MRNABMRNAB
|
$223.89 | $230.37 | $219.22 | $36.19万 | — | 2.02% |
| 587 |
LISTALista DAO
|
$0.0735 | $0.0769 | $0.0733 | $11.82万 | $1,709.91万 | -3.54% |
| 634 |
NFLXBNFLXB
|
$62.78 | $62.94 | $61.84 | $8.83万 | — | 1.16% |
| 81 |
HUMAHuma Finance
|
$0.02204 | $0.02801 | $0.02195 | $367.27万 | $3,946.89万 | -20.81% |
| 416 |
LQTYLiquity
|
$0.194 | $0.1999 | $0.1927 | $29.56万 | $1,934.76万 | -0.21% |
| 539 |
BICOBiconomy
|
$0.01491 | $0.01583 | $0.01481 | $16.59万 | $1,488.09万 | -3.50% |
| 629 |
PENGBPENGB
|
$48.9 | $54.19 | $48.90 | $9.20万 | — | -6.96% |
| 583 |
ONTOntology
|
$0.04458 | $0.0469 | $0.04439 | $12.31万 | $4,082.70万 | -4.17% |
相关站点
共 40 个
Ethena _比特币行情
First Digital _BTC行情
Artificial _比特币
Artificial _比特币行情
Ondo _以太坊ETH价格
Sui _加密货币行情
Internet _数字货币市值
Ethereum _比特币
CRWVB _加密货币行情
USD1 _比特币
Filecoin _币种排行
Filecoin _以太坊ETH价格
Pendle _以太坊ETH价格
牛来 _加密货币行情
Aave _比特币行情
United Stables _数字货币市值
TSLAB _BTC行情
LITEB _BTC行情
LITEB _BTC行情
Uniswap _比特币
Bitcoin Cash _数字货币市值
TQQQB _加密货币行情
Near Protocol _加密货币行情
MegaETH _以太坊ETH价格
THORChain _比特币行情
TQQQB _比特币
Gram _比特币行情
Solana _比特币
BitTensor _比特币行情
BNCB _比特币行情
Ripple USD _BTC行情
USDC _BTC行情
BFUSD _比特币
XRP _数字货币市值
TSLAB _比特币
CRCLB _比特币
AMDB _加密货币行情
Aster _币种排行
SNXXB _数字货币市值
Solana _BTC行情