24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 428 |
MANADecentraland
|
$0.0719 | $0.0751 | $0.0717 | $28.22万 | $1.40亿 | -2.97% |
| 178 |
ZENHorizen
|
$5.042 | $5.35 | $5.02 | $88.96万 | $8,234.93万 | -4.90% |
| 558 |
SSVSSV Network
|
$2.25 | $2.31 | $2.23 | $14.97万 | $1,594.55万 | -1.40% |
| 679 |
GSBGSB
|
$908.78 | $915.97 | $894.47 | $2.60万 | — | 1.60% |
| 442 |
AXLAxelar
|
$0.0424 | $0.0452 | $0.042 | $26.68万 | $4,012.96万 | -4.72% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 360 |
ORCAOrca
|
$1.432 | $1.52 | $1.43 | $36.82万 | $8,714.59万 | -5.85% |
| 658 |
XVSVenus
|
$2.8 | $2.88 | $2.79 | $5.71万 | $4,670.99万 | -2.68% |
| 162 |
RSRReserve Rights
|
$0.001405 | $0.001507 | $0.001403 | $102.90万 | $8,808.67万 | -6.65% |
| 211 |
TRBTellor
|
$16.23 | $16.80 | $16.16 | $73.04万 | $4,344.49万 | -3.34% |
| 252 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 374 |
MRNABMRNAB
|
$227.66 | $230.37 | $219.22 | $34.67万 | — | 3.69% |
| 591 |
LISTALista DAO
|
$0.0739 | $0.0769 | $0.0738 | $11.61万 | $1,709.91万 | -3.78% |
| 643 |
NFLXBNFLXB
|
$62.64 | $62.91 | $61.84 | $7.88万 | — | 0.77% |
| 80 |
HUMAHuma Finance
|
$0.02211 | $0.02873 | $0.02207 | $366.10万 | $3,946.89万 | -22.77% |
| 399 |
LQTYLiquity
|
$0.1943 | $0.1999 | $0.1927 | $31.82万 | $1,934.76万 | -1.67% |
| 536 |
BICOBiconomy
|
$0.01485 | $0.01583 | $0.01483 | $17.00万 | $1,488.09万 | -3.95% |
| 632 |
PENGBPENGB
|
$49.86 | $54.19 | $49.50 | $9.09万 | — | -5.82% |
| 581 |
ONTOntology
|
$0.04451 | $0.04692 | $0.04439 | $12.25万 | $4,082.70万 | -5.14% |
相关站点
共 40 个
SNDKB _比特币行情
SKHYB _加密货币行情
Sophon _以太坊ETH价格
PAX Gold _以太坊ETH价格
NFPrompt _加密货币行情
AMDB _比特币
Gitcoin _比特币行情
Celestia _比特币行情
Hedera _币种排行
Ethena _比特币
Solana _比特币
MegaETH _数字货币市值
Sophon _数字货币市值
Chainlink _以太坊ETH价格
QQQB _BTC行情
Gitcoin _比特币行情
Lisk _比特币行情
Near Protocol _加密货币行情
BNB _数字货币市值
AMDB _数字货币市值
United Stables _加密货币行情
RWUSD _数字货币市值
BitTensor _币种排行
CRWVB _比特币行情
Pepe _以太坊ETH价格
Celestia _数字货币市值
First Digital _数字货币市值
BNB _BTC行情
Pepe _加密货币行情
Aster _比特币
Quant _加密货币行情
Bitcoin _BTC行情
Sui _以太坊ETH价格
Ethena _数字货币市值
MARSCOIN _比特币
Sei _数字货币市值
Artificial _以太坊ETH价格
Solana _数字货币市值
NFPrompt _以太坊ETH价格
Artificial _以太坊ETH价格