24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,159.13万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 423 |
MANADecentraland
|
$0.0721 | $0.0751 | $0.0711 | $29.38万 | $1.40亿 | -3.09% |
| 156 |
ZENHorizen
|
$5.055 | $5.35 | $4.99 | $112.79万 | $8,234.93万 | -4.70% |
| 581 |
SSVSSV Network
|
$2.256 | $2.31 | $2.23 | $13.47万 | $1,594.55万 | -1.18% |
| 682 |
GSBGSB
|
$900.29 | $915.97 | $894.93 | $3.13万 | — | 0.56% |
| 452 |
AXLAxelar
|
$0.0419 | $0.0449 | $0.0416 | $25.79万 | $4,012.96万 | -6.05% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 417 |
ORCAOrca
|
$1.408 | $1.52 | $1.41 | $29.76万 | $8,714.59万 | -6.57% |
| 663 |
XVSVenus
|
$2.801 | $2.88 | $2.77 | $5.32万 | $4,670.99万 | -2.30% |
| 199 |
RSRReserve Rights
|
$0.001394 | $0.001483 | $0.00138 | $81.73万 | $8,808.67万 | -5.56% |
| 188 |
TRBTellor
|
$16.25 | $16.79 | $16.00 | $87.85万 | $4,344.49万 | -2.93% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 314 |
MRNABMRNAB
|
$220.98 | $230.37 | $218.12 | $43.94万 | — | 0.10% |
| 624 |
LISTALista DAO
|
$0.0738 | $0.0769 | $0.0725 | $10.75万 | $1,709.91万 | -3.28% |
| 628 |
NFLXBNFLXB
|
$62.61 | $62.94 | $61.84 | $10.49万 | — | 0.74% |
| 81 |
HUMAHuma Finance
|
$0.02319 | $0.02801 | $0.02179 | $383.52万 | $3,946.89万 | -12.75% |
| 360 |
LQTYLiquity
|
$0.19 | $0.1999 | $0.1898 | $38.11万 | $1,934.76万 | -2.76% |
| 548 |
BICOBiconomy
|
$0.01501 | $0.01583 | $0.01475 | $16.89万 | $1,488.09万 | -4.03% |
| 626 |
PENGBPENGB
|
$48.2 | $54.19 | $47.45 | $10.62万 | — | -8.50% |
| 567 |
ONTOntology
|
$0.04449 | $0.0469 | $0.04414 | $15.00万 | $4,082.70万 | -4.73% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
Plasma _比特币行情
MARSCOIN _数字货币市值
Pudgy Penguins _比特币
SKHYB _币种排行
Haedal _加密货币行情
Hyperliquid _比特币行情
Caldera _加密货币行情
GOOGLB _BTC行情
Polkadot _数字货币市值
Celo _以太坊ETH价格
MegaETH _以太坊ETH价格
Celestia _BTC行情
Pendle _以太坊ETH价格
LayerZero _币种排行
BNB _币种排行
Celestia _比特币行情
Uniswap _比特币行情
Initia _比特币行情
Eigenlayer _币种排行
Ethena USDe _数字货币市值
INTCB _数字货币市值
Hyperliquid _比特币
Ethereum _币种排行
GOOGLB _比特币行情
DRAMB _比特币行情
INTCB _数字货币市值
SNDKB _数字货币市值
Haedal _加密货币行情
USDC _数字货币市值
Initia _币种排行
MRVLB _加密货币行情
INTCB _以太坊ETH价格
Ripple USD _比特币行情
RedStone _比特币
PAX Gold _数字货币市值
BitTensor _比特币行情
USD1 _数字货币市值
Avalanche _以太坊ETH价格
Pudgy Penguins _加密货币行情