24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 427 |
MANADecentraland
|
$0.0717 | $0.0739 | $0.0708 | $28.69万 | $1.40亿 | -2.58% |
| 154 |
ZENHorizen
|
$5.089 | $5.25 | $4.99 | $109.69万 | $8,234.93万 | -2.55% |
| 612 |
SSVSSV Network
|
$2.261 | $2.28 | $2.23 | $11.08万 | $1,594.55万 | 0.67% |
| 686 |
GSBGSB
|
$893.7 | $915.97 | $889.29 | $2.49万 | — | -1.19% |
| 402 |
AXLAxelar
|
$0.0416 | $0.0446 | $0.041 | $31.57万 | $4,012.96万 | -5.02% |
| 187 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 394 |
ORCAOrca
|
$1.392 | $1.50 | $1.38 | $32.49万 | $8,714.59万 | -5.82% |
| 666 |
XVSVenus
|
$2.812 | $2.86 | $2.77 | $4.26万 | $4,670.99万 | -0.64% |
| 238 |
RSRReserve Rights
|
$0.001423 | $0.001458 | $0.00138 | $62.60万 | $8,808.67万 | -0.84% |
| 250 |
TRBTellor
|
$16.02 | $16.63 | $15.94 | $58.88万 | $4,344.49万 | -2.61% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 297 |
MRNABMRNAB
|
$222.08 | $230.37 | $218.07 | $48.00万 | — | -0.25% |
| 613 |
LISTALista DAO
|
$0.0745 | $0.0764 | $0.0725 | $10.97万 | $1,709.91万 | -1.46% |
| 592 |
NFLXBNFLXB
|
$62.37 | $62.94 | $61.84 | $12.93万 | — | 0.45% |
| 58 |
HUMAHuma Finance
|
$0.0192 | $0.02567 | $0.01903 | $615.21万 | $3,946.89万 | -20.27% |
| 277 |
LQTYLiquity
|
$0.1883 | $0.1986 | $0.1848 | $52.39万 | $1,934.76万 | -2.94% |
| 477 |
BICOBiconomy
|
$0.01506 | $0.01534 | $0.01475 | $21.87万 | $1,488.09万 | -1.12% |
| 627 |
PENGBPENGB
|
$48.97 | $53.86 | $47.45 | $10.15万 | — | -9.08% |
| 537 |
ONTOntology
|
$0.04416 | $0.04573 | $0.04375 | $17.60万 | $4,082.70万 | -3.14% |
相关站点
共 40 个
Nomina _加密货币行情
AAPLB _以太坊ETH价格
MARSCOIN _比特币
Arbitrum _比特币
Bubblemaps _币种排行
THORChain _以太坊ETH价格
INTWB _加密货币行情
USD1 _数字货币市值
SNXXB _以太坊ETH价格
Caldera _以太坊ETH价格
KORUB _比特币
Filecoin _以太坊ETH价格
TSLAB _以太坊ETH价格
AAPLB _币种排行
SNXXB _BTC行情
INTCB _币种排行
Avalanche _比特币行情
Haedal _比特币
Ondo _BTC行情
MegaETH _以太坊ETH价格
BNCB _比特币行情
Pendle _币种排行
1000CAT _比特币行情
Huma Finance _以太坊ETH价格
BEAMX _比特币行情
Injective _以太坊ETH价格
Injective _比特币
Stellar _比特币
TQQQB _加密货币行情
Arbitrum _比特币
Aster _比特币
United Stables _加密货币行情
Aerodrome _比特币
TQQQB _比特币
Ethereum _BTC行情
Near Protocol _币种排行
Pepe _以太坊ETH价格
Huma Finance _BTC行情
Pendle _比特币行情
Litecoin _加密货币行情