24H 最高$1.12
24H 最低$1.12
今日开盘$1.1176
24H 成交量$27.17万
流通市值$2,744.33万
24H 涨跌额($0.00)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 425 |
MANADecentraland
|
$0.0718 | $0.0748 | $0.0711 | $28.97万 | $1.40亿 | -4.01% |
| 151 |
ZENHorizen
|
$5.091 | $5.35 | $4.99 | $115.29万 | $8,234.93万 | -4.77% |
| 598 |
SSVSSV Network
|
$2.253 | $2.30 | $2.23 | $12.10万 | $1,594.55万 | -1.92% |
| 680 |
GSBGSB
|
$896.96 | $915.97 | $896.84 | $3.18万 | — | -0.56% |
| 450 |
AXLAxelar
|
$0.0414 | $0.0448 | $0.0411 | $26.28万 | $4,012.96万 | -7.18% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 401 |
ORCAOrca
|
$1.393 | $1.52 | $1.38 | $32.65万 | $8,714.59万 | -8.24% |
| 663 |
XVSVenus
|
$2.809 | $2.88 | $2.77 | $4.92万 | $4,670.99万 | -2.43% |
| 245 |
RSRReserve Rights
|
$0.0014 | $0.001469 | $0.00138 | $61.44万 | $8,808.67万 | -4.70% |
| 221 |
TRBTellor
|
$16.12 | $16.63 | $16.00 | $69.86万 | $4,344.49万 | -1.83% |
| 262 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 332 |
MRNABMRNAB
|
$220.16 | $230.37 | $218.12 | $42.05万 | — | -0.48% |
| 614 |
LISTALista DAO
|
$0.0745 | $0.0768 | $0.0725 | $11.04万 | $1,709.91万 | -2.87% |
| 627 |
NFLXBNFLXB
|
$62.48 | $62.94 | $61.84 | $10.27万 | — | 0.27% |
| 69 |
HUMAHuma Finance
|
$0.02154 | $0.02749 | $0.0214 | $481.36万 | $3,946.89万 | -20.72% |
| 272 |
LQTYLiquity
|
$0.1881 | $0.1999 | $0.1848 | $54.58万 | $1,934.76万 | -4.95% |
| 546 |
BICOBiconomy
|
$0.01496 | $0.01566 | $0.01475 | $16.63万 | $1,488.09万 | -4.47% |
| 628 |
PENGBPENGB
|
$48.39 | $54.19 | $47.45 | $9.99万 | — | -10.37% |
| 547 |
ONTOntology
|
$0.0442 | $0.04668 | $0.04379 | $16.60万 | $4,082.70万 | -5.21% |
相关站点
共 40 个
BFUSD _加密货币行情
Quant _以太坊ETH价格
BEAMX _BTC行情
First Digital _比特币行情
USDC _比特币
XRP _BTC行情
Injective _BTC行情
MUB _以太坊ETH价格
Dogecoin _比特币
CRWVB _比特币
LITEB _币种排行
NBISB _加密货币行情
MUB _币种排行
Near Protocol _币种排行
Zcash _数字货币市值
CRWVB _比特币
Stellar _加密货币行情
MUB _比特币行情
NFPrompt _BTC行情
Huma Finance _以太坊ETH价格
Pepe _以太坊ETH价格
RWUSD _数字货币市值
Aerodrome _加密货币行情
EUR _数字货币市值
RWUSD _数字货币市值
Worldcoin _以太坊ETH价格
牛来 _币种排行
Caldera _币种排行
Near Protocol _以太坊ETH价格
MRVLB _币种排行
Nomina _BTC行情
MUB _数字货币市值
OFFICIAL TRUMP _BTC行情
TSLAB _比特币
United Stables _比特币
SNXXB _币种排行
Bitcoin _币种排行
1000CAT _BTC行情
United Stables _比特币行情
PAX Gold _数字货币市值