24H 最高$0.887
24H 最低$0.753
今日开盘$0.882
24H 成交量$42.46万
流通市值$1,540.28万
24H 涨跌额(-$0.09)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 264 |
MANADecentraland
|
$0.0611 | $0.0661 | $0.0581 | $61.96万 | $1.20亿 | -6.72% |
| 115 |
ZENHorizen
|
$4.121 | $4.43 | $3.82 | $245.53万 | $6,776.33万 | -6.17% |
| 331 |
SSVSSV Network
|
$1.83 | $1.99 | $1.77 | $45.29万 | $1,344.03万 | -7.76% |
| 629 |
GSBGSB
|
$912.41 | $914.81 | $905.85 | $5,443.75 | — | 0.23% |
| 288 |
AXLAxelar
|
$0.0325 | $0.0363 | $0.0308 | $53.47万 | $3,179.39万 | -9.47% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 260 |
ORCAOrca
|
$1.169 | $1.22 | $1.09 | $63.85万 | $7,010.67万 | -2.58% |
| 458 |
XVSVenus
|
$2.337 | $2.49 | $2.20 | $24.62万 | $3,882.29万 | -5.61% |
| 185 |
RSRReserve Rights
|
$0.001335 | $0.001454 | $0.001284 | $111.81万 | $8,654.95万 | -6.32% |
| 183 |
TRBTellor
|
$13.11 | $14.25 | $12.28 | $113.45万 | $3,559.98万 | -7.28% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 589 |
MRNABMRNAB
|
$219.78 | $222.15 | $218.08 | $3.84万 | — | -0.06% |
| 435 |
LISTALista DAO
|
$0.0672 | $0.0733 | $0.0644 | $28.86万 | $1,593.07万 | -7.44% |
| 580 |
NFLXBNFLXB
|
$61.45 | $62.13 | $60.75 | $5.45万 | — | -0.98% |
| 163 |
HUMAHuma Finance
|
$0.00681 | $0.00777 | $0.00631 | $137.42万 | $1,211.89万 | -10.04% |
| 460 |
LQTYLiquity
|
$0.1462 | $0.1581 | $0.138 | $23.97万 | $1,473.60万 | -7.06% |
| 308 |
BICOBiconomy
|
$0.01139 | $0.01268 | $0.01084 | $49.45万 | $1,189.25万 | -9.39% |
| 595 |
PENGBPENGB
|
$46.34 | $46.44 | $45.49 | $3.12万 | — | 0.26% |
| 405 |
ONT本体
|
$0.03697 | $0.04059 | $0.03558 | $31.69万 | $3,513.77万 | -8.01% |