24H 最高$0.08016
24H 最低$0.076
今日开盘$0.07898
24H 成交量$24.46万
流通市值$3,987.32万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 427 |
MANADecentraland
|
$0.072 | $0.0751 | $0.0717 | $28.34万 | $1.40亿 | -2.44% |
| 171 |
ZENHorizen
|
$5.066 | $5.35 | $5.02 | $96.26万 | $8,234.93万 | -4.11% |
| 554 |
SSVSSV Network
|
$2.249 | $2.31 | $2.23 | $15.35万 | $1,594.55万 | -0.75% |
| 680 |
GSBGSB
|
$906.37 | $915.97 | $894.47 | $2.66万 | — | 1.17% |
| 436 |
AXLAxelar
|
$0.0422 | $0.0452 | $0.042 | $26.94万 | $4,012.96万 | -4.96% |
| 186 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 362 |
ORCAOrca
|
$1.426 | $1.52 | $1.43 | $36.74万 | $8,714.59万 | -5.81% |
| 657 |
XVSVenus
|
$2.801 | $2.88 | $2.79 | $5.63万 | $4,670.99万 | -2.51% |
| 163 |
RSRReserve Rights
|
$0.001396 | $0.0015 | $0.001394 | $102.00万 | $8,808.67万 | -6.62% |
| 211 |
TRBTellor
|
$16.17 | $16.79 | $16.15 | $73.37万 | $4,344.49万 | -3.06% |
| 254 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 369 |
MRNABMRNAB
|
$225.12 | $230.37 | $219.22 | $35.60万 | — | 2.54% |
| 590 |
LISTALista DAO
|
$0.0739 | $0.0769 | $0.0738 | $11.59万 | $1,709.91万 | -3.40% |
| 643 |
NFLXBNFLXB
|
$62.87 | $62.94 | $61.84 | $7.92万 | — | 1.31% |
| 81 |
HUMAHuma Finance
|
$0.02206 | $0.02858 | $0.02195 | $369.98万 | $3,946.89万 | -22.76% |
| 413 |
LQTYLiquity
|
$0.1949 | $0.1999 | $0.1927 | $30.07万 | $1,934.76万 | -0.51% |
| 534 |
BICOBiconomy
|
$0.01487 | $0.01583 | $0.01481 | $17.17万 | $1,488.09万 | -3.44% |
| 631 |
PENGBPENGB
|
$49.35 | $54.19 | $49.34 | $9.13万 | — | -6.23% |
| 581 |
ONTOntology
|
$0.04458 | $0.0469 | $0.04439 | $12.41万 | $4,082.70万 | -4.50% |
相关站点
共 40 个
NVDAB _BTC行情
牛来 _BTC行情
Litecoin _BTC行情
QQQB _BTC行情
LITEB _BTC行情
Chainlink _币种排行
Ondo _比特币行情
First Digital _加密货币行情
Tether Gold _数字货币市值
Stellar _币种排行
Ethena _以太坊ETH价格
BitTensor _比特币
RedStone _比特币行情
Worldcoin _加密货币行情
Filecoin _数字货币市值
Ethena USDe _数字货币市值
Pendle _比特币行情
Dogecoin _数字货币市值
MegaETH _比特币
GOOGLB _以太坊ETH价格
Huma Finance _币种排行
Sui _BTC行情
Sui _以太坊ETH价格
DRAMB _比特币
First Digital _币种排行
SNXXB _以太坊ETH价格
MSTRB _加密货币行情
Sophon _以太坊ETH价格
BitTensor _比特币行情
NVDAB _数字货币市值
USD1 _币种排行
TSLAB _币种排行
TSLAB _比特币行情
Avalanche _BTC行情
TONToken _以太坊ETH价格
Bubblemaps _加密货币行情
SNDKB _BTC行情
RWUSD _加密货币行情
Chainlink _币种排行
1000CAT _加密货币行情