24H 最高$0.0676
24H 最低$0.0606
今日开盘$0.0645
24H 成交量$355.80万
流通市值$932.56万
24H 涨跌额($0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 426 |
MANADecentraland
|
$0.0717 | $0.0744 | $0.0711 | $29.23万 | $1.40亿 | -3.63% |
| 151 |
ZENHorizen
|
$5.082 | $5.30 | $4.99 | $114.89万 | $8,234.93万 | -4.19% |
| 600 |
SSVSSV Network
|
$2.256 | $2.28 | $2.23 | $11.89万 | $1,594.55万 | -1.05% |
| 684 |
GSBGSB
|
$895.17 | $915.97 | $895.17 | $2.80万 | — | -0.77% |
| 409 |
AXLAxelar
|
$0.0414 | $0.0448 | $0.0411 | $31.30万 | $4,012.96万 | -6.55% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 398 |
ORCAOrca
|
$1.393 | $1.50 | $1.38 | $32.99万 | $8,714.59万 | -7.32% |
| 663 |
XVSVenus
|
$2.804 | $2.87 | $2.77 | $4.69万 | $4,670.99万 | -2.10% |
| 239 |
RSRReserve Rights
|
$0.001411 | $0.001455 | $0.00138 | $63.01万 | $8,808.67万 | -2.29% |
| 241 |
TRBTellor
|
$16.11 | $16.63 | $16.00 | $62.49万 | $4,344.49万 | -2.48% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 331 |
MRNABMRNAB
|
$219.21 | $230.37 | $218.12 | $42.27万 | — | -0.70% |
| 615 |
LISTALista DAO
|
$0.0747 | $0.0764 | $0.0725 | $11.14万 | $1,709.91万 | -2.10% |
| 625 |
NFLXBNFLXB
|
$62.45 | $62.94 | $61.84 | $10.20万 | — | 0.40% |
| 68 |
HUMAHuma Finance
|
$0.02131 | $0.02727 | $0.02101 | $498.97万 | $3,946.89万 | -21.51% |
| 275 |
LQTYLiquity
|
$0.1874 | $0.1986 | $0.1848 | $53.74万 | $1,934.76万 | -5.21% |
| 543 |
BICOBiconomy
|
$0.015 | $0.01551 | $0.01475 | $16.96万 | $1,488.09万 | -3.29% |
| 627 |
PENGBPENGB
|
$47.86 | $54.19 | $47.45 | $10.01万 | — | -11.19% |
| 542 |
ONTOntology
|
$0.04434 | $0.0463 | $0.04379 | $17.00万 | $4,082.70万 | -4.23% |
相关站点
共 40 个
Celestia _币种排行
Sui _比特币行情
Arbitrum _BTC行情
Near Protocol _加密货币行情
Ethereum _比特币行情
EUR _比特币行情
RWUSD _数字货币市值
BNB _以太坊ETH价格
MSTRB _以太坊ETH价格
Pepe _币种排行
Celo _币种排行
Ethena _BTC行情
Ondo _比特币行情
Avalanche _BTC行情
牛来 _比特币行情
Mitosis _加密货币行情
Stellar _加密货币行情
MUB _数字货币市值
NVDAB _比特币行情
EUR _币种排行
Avalanche _BTC行情
Gitcoin _比特币
NBISB _比特币
MUB _比特币行情
USD1 _比特币行情
Eigenlayer _加密货币行情
TRON _比特币
Quant _比特币
LITEB _数字货币市值
Near Protocol _比特币行情
BitTensor _以太坊ETH价格
Aave _数字货币市值
USD1 _比特币
Bitcoin Cash _比特币行情
BitTensor _币种排行
QQQB _BTC行情
MUB _以太坊ETH价格
Artificial _比特币
Ripple USD _比特币行情
牛来 _数字货币市值