24H 最高$1.47
24H 最低$1.36
今日开盘$1.463
24H 成交量$90.07万
流通市值$6,509.46万
24H 涨跌额(-$0.10)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 428 |
MANADecentraland
|
$0.0716 | $0.075 | $0.0711 | $28.98万 | $1.40亿 | -4.15% |
| 153 |
ZENHorizen
|
$5.079 | $5.35 | $4.99 | $117.54万 | $8,234.93万 | -3.84% |
| 590 |
SSVSSV Network
|
$2.25 | $2.31 | $2.23 | $13.05万 | $1,594.55万 | -1.79% |
| 680 |
GSBGSB
|
$898.55 | $915.97 | $897.59 | $3.15万 | — | -0.37% |
| 456 |
AXLAxelar
|
$0.0413 | $0.0448 | $0.0411 | $25.63万 | $4,012.96万 | -7.19% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 404 |
ORCAOrca
|
$1.389 | $1.52 | $1.38 | $31.89万 | $8,714.59万 | -8.07% |
| 666 |
XVSVenus
|
$2.804 | $2.88 | $2.77 | $4.91万 | $4,670.99万 | -2.16% |
| 208 |
RSRReserve Rights
|
$0.001403 | $0.001478 | $0.00138 | $76.90万 | $8,808.67万 | -4.56% |
| 193 |
TRBTellor
|
$16.17 | $16.67 | $16.00 | $85.16万 | $4,344.49万 | -2.71% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 333 |
MRNABMRNAB
|
$220.06 | $230.37 | $218.12 | $42.10万 | — | -0.09% |
| 627 |
LISTALista DAO
|
$0.0737 | $0.0769 | $0.0725 | $10.23万 | $1,709.91万 | -3.91% |
| 626 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $10.24万 | — | 0.34% |
| 70 |
HUMAHuma Finance
|
$0.02171 | $0.02764 | $0.02162 | $465.23万 | $3,946.89万 | -21.26% |
| 273 |
LQTYLiquity
|
$0.1887 | $0.1999 | $0.1848 | $53.71万 | $1,934.76万 | -3.97% |
| 551 |
BICOBiconomy
|
$0.01498 | $0.01574 | $0.01475 | $16.61万 | $1,488.09万 | -4.28% |
| 628 |
PENGBPENGB
|
$48.73 | $54.19 | $47.45 | $10.12万 | — | -9.12% |
| 556 |
ONTOntology
|
$0.0441 | $0.04681 | $0.04379 | $16.29万 | $4,082.70万 | -5.08% |
相关站点
共 40 个
Near Protocol _BTC行情
Ondo _加密货币行情
Ethereum _以太坊ETH价格
SNXXB _币种排行
SOXLB _BTC行情
Aster _加密货币行情
Aerodrome _数字货币市值
Polkadot _币种排行
Injective _数字货币市值
GOOGLB _数字货币市值
First Digital _比特币行情
CRWVB _以太坊ETH价格
Eigenlayer _比特币
QQQB _比特币
Near Protocol _数字货币市值
AMDB _以太坊ETH价格
ZAMA _比特币行情
Gram _币种排行
EUR _BTC行情
Gitcoin _加密货币行情
INTCB _币种排行
SKHYB _数字货币市值
Caldera _数字货币市值
Huma Finance _BTC行情
BEAMX _数字货币市值
Aster _BTC行情
Bitcoin Cash _加密货币行情
Solana _币种排行
BFUSD _加密货币行情
LITEB _以太坊ETH价格
CRWVB _以太坊ETH价格
Dogecoin _BTC行情
LITEB _BTC行情
SNXXB _比特币行情
RedStone _比特币
MegaETH _以太坊ETH价格
GOOGLB _以太坊ETH价格
Pump.fun _比特币行情
Solana _以太坊ETH价格
牛来 _以太坊ETH价格