24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 425 |
MANADecentraland
|
$0.0721 | $0.0751 | $0.0711 | $29.40万 | $1.40亿 | -2.44% |
| 154 |
ZENHorizen
|
$5.062 | $5.35 | $4.99 | $113.68万 | $8,234.93万 | -3.98% |
| 572 |
SSVSSV Network
|
$2.256 | $2.31 | $2.23 | $14.63万 | $1,594.55万 | -0.49% |
| 683 |
GSBGSB
|
$899.5 | $915.97 | $894.93 | $3.04万 | — | 0.39% |
| 455 |
AXLAxelar
|
$0.0421 | $0.0449 | $0.0416 | $25.80万 | $4,012.96万 | -5.61% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 411 |
ORCAOrca
|
$1.409 | $1.52 | $1.41 | $31.05万 | $8,714.59万 | -5.82% |
| 663 |
XVSVenus
|
$2.801 | $2.88 | $2.77 | $5.39万 | $4,670.99万 | -1.82% |
| 197 |
RSRReserve Rights
|
$0.001393 | $0.001483 | $0.00138 | $82.86万 | $8,808.67万 | -5.11% |
| 188 |
TRBTellor
|
$16.3 | $16.79 | $16.00 | $87.66万 | $4,344.49万 | -1.93% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 316 |
MRNABMRNAB
|
$221.18 | $230.37 | $218.12 | $43.79万 | — | 0.21% |
| 616 |
LISTALista DAO
|
$0.0741 | $0.0769 | $0.0725 | $10.89万 | $1,709.91万 | -2.63% |
| 630 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $10.48万 | — | 0.63% |
| 83 |
HUMAHuma Finance
|
$0.0226 | $0.02801 | $0.02179 | $372.94万 | $3,946.89万 | -15.01% |
| 367 |
LQTYLiquity
|
$0.1924 | $0.1999 | $0.1898 | $37.36万 | $1,934.76万 | -1.08% |
| 546 |
BICOBiconomy
|
$0.01503 | $0.01583 | $0.01475 | $16.98万 | $1,488.09万 | -3.03% |
| 629 |
PENGBPENGB
|
$47.92 | $54.19 | $47.45 | $10.53万 | — | -8.86% |
| 568 |
ONTOntology
|
$0.04451 | $0.0469 | $0.04414 | $14.83万 | $4,082.70万 | -4.51% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Holo _比特币行情
Sui _数字货币市值
Hyperliquid _数字货币市值
NFPrompt _加密货币行情
Solana _比特币行情
Gitcoin _加密货币行情
MegaETH _币种排行
Stellar _比特币
Worldcoin _以太坊ETH价格
NVDAB _数字货币市值
MUB _币种排行
GOOGLB _数字货币市值
Ripple USD _比特币行情
AMDB _以太坊ETH价格
Tether Gold _比特币行情
BNB _BTC行情
Pump.fun _以太坊ETH价格
Ethena USDe _以太坊ETH价格
TQQQB _以太坊ETH价格
BNB _加密货币行情
TQQQB _比特币
Caldera _币种排行
Huma Finance _加密货币行情
INTWB _数字货币市值
Ethereum _比特币
Filecoin _以太坊ETH价格
Zcash _比特币行情
Eigenlayer _以太坊ETH价格
INTCB _比特币行情
SNDKB _数字货币市值
Worldcoin _以太坊ETH价格
1000CAT _BTC行情
EUR _BTC行情
KORUB _加密货币行情
SNDKB _加密货币行情
PAX Gold _以太坊ETH价格
Eigenlayer _BTC行情
Stellar _币种排行
Sui _比特币