24H 最高$48.82
24H 最低$46.04
今日开盘$48.1
24H 成交量$213.63万
流通市值$5.98亿
24H 涨跌额(-$1.61)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 430 |
MANADecentraland
|
$0.0722 | $0.0751 | $0.0717 | $28.05万 | $1.40亿 | -2.56% |
| 172 |
ZENHorizen
|
$5.066 | $5.35 | $5.02 | $92.48万 | $8,234.93万 | -4.54% |
| 557 |
SSVSSV Network
|
$2.253 | $2.31 | $2.23 | $15.03万 | $1,594.55万 | -1.40% |
| 679 |
GSBGSB
|
$908.07 | $915.97 | $894.47 | $2.60万 | — | 1.52% |
| 441 |
AXLAxelar
|
$0.0424 | $0.0452 | $0.042 | $26.60万 | $4,012.96万 | -4.72% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 357 |
ORCAOrca
|
$1.435 | $1.52 | $1.43 | $36.96万 | $8,714.59万 | -5.53% |
| 659 |
XVSVenus
|
$2.807 | $2.88 | $2.79 | $5.70万 | $4,670.99万 | -2.37% |
| 162 |
RSRReserve Rights
|
$0.00141 | $0.001507 | $0.001403 | $103.31万 | $8,808.67万 | -6.00% |
| 221 |
TRBTellor
|
$16.23 | $16.80 | $16.20 | $68.98万 | $4,344.49万 | -3.28% |
| 252 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 375 |
MRNABMRNAB
|
$227.44 | $230.37 | $219.22 | $34.50万 | — | 3.65% |
| 591 |
LISTALista DAO
|
$0.0741 | $0.0769 | $0.0739 | $11.66万 | $1,709.91万 | -3.52% |
| 644 |
NFLXBNFLXB
|
$62.7 | $62.91 | $61.84 | $7.47万 | — | 0.87% |
| 80 |
HUMAHuma Finance
|
$0.02238 | $0.02873 | $0.02222 | $365.97万 | $3,946.89万 | -21.45% |
| 397 |
LQTYLiquity
|
$0.1953 | $0.1999 | $0.1927 | $31.96万 | $1,934.76万 | -1.81% |
| 536 |
BICOBiconomy
|
$0.01486 | $0.01583 | $0.01483 | $16.99万 | $1,488.09万 | -3.88% |
| 633 |
PENGBPENGB
|
$49.95 | $54.19 | $49.50 | $9.08万 | — | -5.42% |
| 581 |
ONTOntology
|
$0.04469 | $0.04692 | $0.04439 | $12.14万 | $4,082.70万 | -4.75% |
相关站点
共 40 个
Litecoin _比特币行情
Cardano _BTC行情
Stellar _比特币
SNDKB _比特币行情
Litecoin _比特币行情
INTCB _BTC行情
Aster _比特币
AMDB _币种排行
Official _加密货币行情
GOOGLB _比特币行情
Aave _币种排行
Aave _BTC行情
Aave _以太坊ETH价格
INTCB _比特币
Hyperliquid _币种排行
Worldcoin _比特币行情
Holo _BTC行情
MUB _BTC行情
Pudgy Penguins _比特币
INTWB _BTC行情
Litecoin _比特币
LITEB _比特币行情
CRCLB _以太坊ETH价格
Chainlink _数字货币市值
PAX Gold _数字货币市值
Artificial _以太坊ETH价格
DRAMB _比特币
Pudgy Penguins _比特币
1000CAT _币种排行
Solana _数字货币市值
Internet _比特币行情
Starknet _数字货币市值
Bitcoin _BTC行情
AMDB _比特币行情
MARSCOIN _币种排行
Huma Finance _加密货币行情
Holo _比特币
CRCLB _加密货币行情
XRP _比特币行情
BFUSD _BTC行情