24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,203.77万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 421 |
MANADecentraland
|
$0.072 | $0.0751 | $0.0711 | $29.34万 | $1.40亿 | -3.23% |
| 155 |
ZENHorizen
|
$5.058 | $5.35 | $4.99 | $112.93万 | $8,234.93万 | -4.42% |
| 581 |
SSVSSV Network
|
$2.261 | $2.31 | $2.23 | $13.52万 | $1,594.55万 | -0.75% |
| 682 |
GSBGSB
|
$900.17 | $915.97 | $896.68 | $3.17万 | — | 0.39% |
| 455 |
AXLAxelar
|
$0.0416 | $0.0449 | $0.0416 | $25.67万 | $4,012.96万 | -6.73% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 417 |
ORCAOrca
|
$1.406 | $1.52 | $1.40 | $29.65万 | $8,714.59万 | -6.76% |
| 663 |
XVSVenus
|
$2.814 | $2.88 | $2.77 | $5.29万 | $4,670.99万 | -1.71% |
| 199 |
RSRReserve Rights
|
$0.001395 | $0.001478 | $0.00138 | $80.54万 | $8,808.67万 | -5.17% |
| 190 |
TRBTellor
|
$16.29 | $16.79 | $16.00 | $87.01万 | $4,344.49万 | -2.34% |
| 255 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 318 |
MRNABMRNAB
|
$221.22 | $230.37 | $218.12 | $43.91万 | — | 0.01% |
| 625 |
LISTALista DAO
|
$0.0737 | $0.0769 | $0.0725 | $10.62万 | $1,709.91万 | -3.41% |
| 627 |
NFLXBNFLXB
|
$62.59 | $62.94 | $61.84 | $10.49万 | — | 0.56% |
| 77 |
HUMAHuma Finance
|
$0.02273 | $0.02801 | $0.02179 | $405.25万 | $3,946.89万 | -15.94% |
| 343 |
LQTYLiquity
|
$0.1882 | $0.1999 | $0.1855 | $40.20万 | $1,934.76万 | -3.78% |
| 546 |
BICOBiconomy
|
$0.01511 | $0.01583 | $0.01475 | $17.03万 | $1,488.09万 | -3.45% |
| 624 |
PENGBPENGB
|
$48.2 | $54.19 | $47.45 | $10.62万 | — | -8.38% |
| 567 |
ONTOntology
|
$0.04446 | $0.04681 | $0.04414 | $14.94万 | $4,082.70万 | -4.63% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Celo _以太坊ETH价格
Worldcoin _BTC行情
First Digital _BTC行情
Ethereum _BTC行情
NFPrompt _BTC行情
Litecoin _加密货币行情
Tether Gold _加密货币行情
BNB _比特币
Gram _比特币
TQQQB _加密货币行情
Pendle _比特币
ZAMA _比特币
Artificial _比特币行情
MUB _数字货币市值
TSLAB _加密货币行情
Initia _比特币
CRWVB _BTC行情
Dogecoin _比特币
Pudgy Penguins _比特币
Aave _币种排行
Bitcoin Cash _以太坊ETH价格
GOOGLB _币种排行
Pepe _数字货币市值
TSLAB _比特币行情
Sui _币种排行
NVDAB _比特币行情
XRP _以太坊ETH价格
MSTRB _币种排行
GOOGLB _比特币
DRAMB _BTC行情
KORUB _加密货币行情
Eigenlayer _比特币
Uniswap _加密货币行情
Gram _BTC行情
Polkadot _比特币
NVDAB _比特币行情
MUB _数字货币市值
Initia _加密货币行情
Celestia _加密货币行情