24H 最高$2.06
24H 最低$1.93
今日开盘$2.016
24H 成交量$65.72万
流通市值$1.93亿
24H 涨跌额(-$0.07)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 434 |
MANADecentraland
|
$0.0717 | $0.0751 | $0.0717 | $27.38万 | $1.40亿 | -2.71% |
| 170 |
ZENHorizen
|
$5.054 | $5.35 | $5.02 | $96.66万 | $8,234.93万 | -3.90% |
| 557 |
SSVSSV Network
|
$2.251 | $2.31 | $2.23 | $14.90万 | $1,594.55万 | -0.75% |
| 680 |
GSBGSB
|
$901.1 | $915.97 | $894.55 | $2.69万 | — | 0.58% |
| 436 |
AXLAxelar
|
$0.0422 | $0.0452 | $0.042 | $27.00万 | $4,012.96万 | -4.31% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 347 |
ORCAOrca
|
$1.42 | $1.52 | $1.42 | $38.55万 | $8,714.59万 | -6.02% |
| 658 |
XVSVenus
|
$2.797 | $2.88 | $2.79 | $5.49万 | $4,670.99万 | -2.44% |
| 178 |
RSRReserve Rights
|
$0.001394 | $0.0015 | $0.001393 | $89.81万 | $8,808.67万 | -5.75% |
| 213 |
TRBTellor
|
$16.15 | $16.79 | $16.15 | $73.64万 | $4,344.49万 | -2.95% |
| 252 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 366 |
MRNABMRNAB
|
$223.56 | $230.37 | $219.22 | $36.53万 | — | 1.87% |
| 587 |
LISTALista DAO
|
$0.0735 | $0.0769 | $0.0732 | $11.87万 | $1,709.91万 | -3.54% |
| 634 |
NFLXBNFLXB
|
$62.76 | $62.94 | $61.84 | $8.86万 | — | 1.13% |
| 81 |
HUMAHuma Finance
|
$0.02204 | $0.02801 | $0.02195 | $367.16万 | $3,946.89万 | -20.49% |
| 417 |
LQTYLiquity
|
$0.1943 | $0.1999 | $0.1927 | $29.56万 | $1,934.76万 | -0.21% |
| 541 |
BICOBiconomy
|
$0.01486 | $0.01583 | $0.01481 | $16.45万 | $1,488.09万 | -3.82% |
| 629 |
PENGBPENGB
|
$48.82 | $54.19 | $48.67 | $9.21万 | — | -7.12% |
| 583 |
ONTOntology
|
$0.04452 | $0.0469 | $0.04439 | $12.32万 | $4,082.70万 | -4.38% |
相关站点
共 40 个
Celo _比特币
Near Protocol _比特币行情
Sui _比特币
BFUSD _数字货币市值
Ethereum _比特币行情
Sui _币种排行
Ethena _加密货币行情
TRON _比特币
Cardano _以太坊ETH价格
Celo _BTC行情
SOXLB _加密货币行情
Official _BTC行情
SOXLB _以太坊ETH价格
Filecoin _币种排行
Ethena USDe _以太坊ETH价格
BNCB _BTC行情
Polkadot _以太坊ETH价格
Hedera _比特币行情
XRP _加密货币行情
Pudgy Penguins _加密货币行情
MegaETH _数字货币市值
Official _加密货币行情
SNDKB _BTC行情
Litecoin _BTC行情
USD1 _比特币行情
Filecoin _比特币行情
MARSCOIN _数字货币市值
牛来 _加密货币行情
Quant _加密货币行情
TRON _比特币
Sui _数字货币市值
Sophon _以太坊ETH价格
Litecoin _比特币行情
Hedera _数字货币市值
Aerodrome _数字货币市值
TRON _BTC行情
QQQB _比特币行情
Hyperliquid _比特币
QQQB _数字货币市值
Avalanche _BTC行情