24H 最高$0.0926
24H 最低$0.0881
今日开盘$0.0925
24H 成交量$4.21万
流通市值$1,328.89万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 421 |
MANADecentraland
|
$0.0716 | $0.0744 | $0.0711 | $29.39万 | $1.40亿 | -3.50% |
| 153 |
ZENHorizen
|
$5.071 | $5.30 | $4.99 | $113.43万 | $8,234.93万 | -4.14% |
| 601 |
SSVSSV Network
|
$2.254 | $2.28 | $2.23 | $11.83万 | $1,594.55万 | -1.23% |
| 684 |
GSBGSB
|
$895.17 | $915.97 | $895.17 | $2.79万 | — | -0.69% |
| 409 |
AXLAxelar
|
$0.0413 | $0.0448 | $0.0411 | $31.29万 | $4,012.96万 | -7.61% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 400 |
ORCAOrca
|
$1.391 | $1.50 | $1.38 | $32.88万 | $8,714.59万 | -7.27% |
| 665 |
XVSVenus
|
$2.806 | $2.87 | $2.77 | $4.55万 | $4,670.99万 | -1.99% |
| 240 |
RSRReserve Rights
|
$0.001419 | $0.001455 | $0.00138 | $62.25万 | $8,808.67万 | -1.66% |
| 241 |
TRBTellor
|
$16.07 | $16.63 | $16.00 | $62.14万 | $4,344.49万 | -2.84% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 330 |
MRNABMRNAB
|
$219.45 | $230.37 | $218.12 | $42.57万 | — | -0.69% |
| 609 |
LISTALista DAO
|
$0.075 | $0.0764 | $0.0725 | $11.29万 | $1,709.91万 | -1.70% |
| 625 |
NFLXBNFLXB
|
$62.53 | $62.94 | $61.84 | $10.23万 | — | 0.45% |
| 68 |
HUMAHuma Finance
|
$0.02118 | $0.02727 | $0.021 | $500.90万 | $3,946.89万 | -21.73% |
| 279 |
LQTYLiquity
|
$0.1879 | $0.1986 | $0.1848 | $52.79万 | $1,934.76万 | -4.33% |
| 543 |
BICOBiconomy
|
$0.015 | $0.01549 | $0.01475 | $16.91万 | $1,488.09万 | -3.16% |
| 627 |
PENGBPENGB
|
$47.92 | $54.19 | $47.45 | $9.98万 | — | -11.16% |
| 540 |
ONTOntology
|
$0.04435 | $0.04629 | $0.04379 | $17.02万 | $4,082.70万 | -4.11% |
相关站点
共 40 个
Worldcoin _BTC行情
Quant _BTC行情
NVDAB _比特币行情
Worldcoin _加密货币行情
Celestia _比特币行情
Near Protocol _比特币
NVDAB _BTC行情
Polkadot _以太坊ETH价格
Injective _数字货币市值
BitTensor _比特币行情
Uniswap _比特币行情
RedStone _BTC行情
NBISB _数字货币市值
Celestia _以太坊ETH价格
Celestia _BTC行情
Avalanche _BTC行情
TSLAB _比特币行情
Arbitrum _数字货币市值
Lisk _比特币行情
BNCB _比特币行情
Celestia _比特币
Caldera _币种排行
Ethena USDe _BTC行情
GOOGLB _以太坊ETH价格
EUR _比特币
Tether Gold _加密货币行情
MegaETH _比特币行情
TQQQB _比特币行情
Hedera _BTC行情
ZAMA _比特币
Ethena USDe _BTC行情
USD1 _比特币行情
Ethena USDe _数字货币市值
Chainlink _币种排行
Artificial _BTC行情
Ethereum _BTC行情
Pepe _BTC行情
Aster _比特币
Cardano _加密货币行情
Dogecoin _比特币行情