24H 最高$220.28
24H 最低$215.94
今日开盘$218
24H 成交量$2.61万
流通市值—
24H 涨跌额(-$1.20)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 336 |
MANADecentraland
|
$0.0656 | $0.0687 | $0.0646 | $36.56万 | $1.30亿 | -2.38% |
| 128 |
ZENHorizen
|
$4.38 | $4.68 | $4.31 | $168.12万 | $7,282.47万 | -4.12% |
| 239 |
SSVSSV Network
|
$1.982 | $2.12 | $1.94 | $60.54万 | $1,430.88万 | -4.34% |
| 627 |
GSBGSB
|
$911.49 | $923.31 | $903.50 | $1.17万 | — | -0.33% |
| 224 |
AXLAxelar
|
$0.0357 | $0.0386 | $0.0342 | $67.60万 | $3,420.70万 | 2.00% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 183 |
ORCAOrca
|
$1.206 | $1.30 | $1.18 | $94.78万 | $7,482.54万 | 0.50% |
| 557 |
XVSVenus
|
$2.483 | $2.60 | $2.45 | $11.19万 | $4,244.36万 | -2.82% |
| 188 |
RSRReserve Rights
|
$0.001437 | $0.001494 | $0.001419 | $90.92万 | $9,088.09万 | -0.90% |
| 246 |
TRBTellor
|
$14.11 | $14.93 | $13.86 | $55.97万 | $3,887.92万 | -1.47% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 289 |
MRNABMRNAB
|
$219 | $232.34 | $216.39 | $43.19万 | — | -4.94% |
| 495 |
LISTALista DAO
|
$0.0725 | $0.0755 | $0.0706 | $16.81万 | $1,696.05万 | 0.98% |
| 547 |
NFLXBNFLXB
|
$62.06 | $63.94 | $61.90 | $11.89万 | — | -1.45% |
| 87 |
HUMAHuma Finance
|
$0.00748 | $0.00878 | $0.00742 | $320.32万 | $1,385.87万 | -6.62% |
| 531 |
LQTYLiquity
|
$0.157 | $0.1655 | $0.1543 | $13.41万 | $1,607.84万 | -1.32% |
| 382 |
BICOBiconomy
|
$0.0126 | $0.01333 | $0.01227 | $28.16万 | $1,301.27万 | -2.10% |
| 532 |
PENGBPENGB
|
$46.13 | $50.89 | $45.62 | $13.32万 | — | -8.13% |
| 538 |
ONT本体
|
$0.04035 | $0.04183 | $0.03961 | $12.58万 | $3,727.95万 | -0.20% |