24H 最高$0.1205
24H 最低$0.1158
今日开盘$0.1158
24H 成交量$93.57万
流通市值$6,823.74万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 506 |
MANADecentraland
|
$0.073 | $0.074 | $0.0708 | $17.44万 | $1.44亿 | 2.24% |
| 180 |
ZENHorizen
|
$5.198 | $5.25 | $5.00 | $81.57万 | $9,657.80万 | 3.86% |
| 620 |
SSVSSV Network
|
$2.3 | $2.31 | $2.24 | $9.27万 | $3,377.57万 | 2.91% |
| 661 |
GSBGSB
|
$896.55 | $903.87 | $889.29 | $5.44万 | — | -0.30% |
| 421 |
AXLAxelar
|
$0.0419 | $0.043 | $0.041 | $26.42万 | $5,219.44万 | 0.48% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 300 |
ORCAOrca
|
$1.421 | $1.45 | $1.38 | $42.95万 | $8,668.54万 | 0.21% |
| 668 |
XVSVenus
|
$2.835 | $2.86 | $2.78 | $4.13万 | $4,796.26万 | 1.98% |
| 235 |
RSRReserve Rights
|
$0.001424 | $0.001466 | $0.00138 | $60.66万 | $8,944.26万 | 2.30% |
| 376 |
TRBTellor Tributes
|
$16.19 | $16.46 | $15.94 | $31.69万 | $4,624.87万 | 1.06% |
| 246 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 241 |
MRNABMRNAB
|
$228.27 | $235.44 | $218.07 | $58.85万 | — | 2.75% |
| 644 |
LISTALista DAO
|
$0.0749 | $0.076 | $0.0729 | $7.59万 | $3,220.82万 | 2.74% |
| 623 |
NFLXBNFLXB
|
$63.06 | $63.26 | $61.98 | $8.99万 | — | 0.57% |
| 49 |
HUMAHuma Finance
|
$0.02176 | $0.02446 | $0.0184 | $702.53万 | $3,828.21万 | -1.58% |
| 291 |
LQTYLiquity
|
$0.1907 | $0.1947 | $0.1848 | $46.93万 | $1,934.76万 | -0.73% |
| 531 |
BICOBiconomy
|
$0.01494 | $0.01526 | $0.01477 | $15.48万 | $1,488.09万 | 1.15% |
| 468 |
PENGBPENGB
|
$53.62 | $54.84 | $47.45 | $20.65万 | — | 10.85% |
| 553 |
ONT本体
|
$0.0448 | $0.04527 | $0.04375 | $14.08万 | $4,482.24万 | 1.47% |
相关站点
共 40 个
Hashflow _加密货币行情
AAPLB _比特币行情
Hashflow _比特币行情
大零币 _加密货币行情
First Digital _加密货币行情
比特币 _以太坊ETH价格
LayerZero _加密货币行情
艾达币 _数字货币市值
SNXXB _BTC行情
Filecoin _BTC行情
First Digital _比特币
Ripple USD _数字货币市值
Ethena USDe _币种排行
牛来 _数字货币市值
TONToken _币种排行
Celo _数字货币市值
AMDB _比特币
Tether Gold _比特币
Haedal _币种排行
币安币 _数字货币市值
Ondo _币种排行
币安币 _以太坊ETH价格
Near Protocol _数字货币市值
INTWB _BTC行情
Haedal _加密货币行情
Avalanche _BTC行情
Pepe _BTC行情
Celo _以太坊ETH价格
Huma Finance _币种排行
Arbitrum _比特币
应用链 _以太坊ETH价格
Ethena _BTC行情
World Liberty _数字货币市值
Aptos _比特币行情
Hyperliquid _加密货币行情
PAX Gold _BTC行情
Ethena _BTC行情
Filecoin _比特币行情
AMDB _BTC行情
艾达币 _加密货币行情