24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 427 |
MANADecentraland
|
$0.0717 | $0.0739 | $0.0708 | $28.64万 | $1.40亿 | -2.85% |
| 153 |
ZENHorizen
|
$5.088 | $5.25 | $4.99 | $109.72万 | $8,234.93万 | -2.64% |
| 612 |
SSVSSV Network
|
$2.253 | $2.28 | $2.23 | $11.01万 | $1,594.55万 | 0.04% |
| 686 |
GSBGSB
|
$893.7 | $915.97 | $889.29 | $2.49万 | — | -1.19% |
| 402 |
AXLAxelar
|
$0.0416 | $0.0446 | $0.041 | $31.55万 | $4,012.96万 | -5.02% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 396 |
ORCAOrca
|
$1.396 | $1.50 | $1.38 | $32.18万 | $8,714.59万 | -5.61% |
| 666 |
XVSVenus
|
$2.807 | $2.86 | $2.77 | $4.23万 | $4,670.99万 | -0.81% |
| 239 |
RSRReserve Rights
|
$0.001421 | $0.001458 | $0.00138 | $61.95万 | $8,808.67万 | -1.05% |
| 250 |
TRBTellor
|
$16.04 | $16.63 | $15.94 | $58.50万 | $4,344.49万 | -2.67% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 296 |
MRNABMRNAB
|
$222.06 | $230.37 | $218.07 | $47.86万 | — | -0.35% |
| 614 |
LISTALista DAO
|
$0.0745 | $0.0764 | $0.0725 | $10.95万 | $1,709.91万 | -1.46% |
| 594 |
NFLXBNFLXB
|
$62.31 | $62.94 | $61.84 | $12.86万 | — | 0.19% |
| 56 |
HUMAHuma Finance
|
$0.01924 | $0.02567 | $0.01903 | $614.96万 | $3,946.89万 | -20.07% |
| 277 |
LQTYLiquity
|
$0.1883 | $0.1986 | $0.1848 | $52.27万 | $1,934.76万 | -3.04% |
| 517 |
BICOBiconomy
|
$0.015 | $0.01534 | $0.01475 | $18.54万 | $1,488.09万 | -1.51% |
| 627 |
PENGBPENGB
|
$48.9 | $53.86 | $47.45 | $10.15万 | — | -9.21% |
| 537 |
ONTOntology
|
$0.04418 | $0.04573 | $0.04375 | $17.61万 | $4,082.70万 | -3.28% |
相关站点
共 40 个
Uniswap _比特币
Near Protocol _币种排行
Bitcoin Cash _比特币行情
Mitosis _数字货币市值
Chainlink _比特币
United Stables _币种排行
GOOGLB _比特币行情
KORUB _以太坊ETH价格
Worldcoin _比特币
Initia _以太坊ETH价格
United Stables _数字货币市值
Nomina _币种排行
Pump.fun _比特币
Arbitrum _比特币
TQQQB _以太坊ETH价格
Aerodrome _比特币行情
Near Protocol _比特币
Worldcoin _比特币
MegaETH _BTC行情
Gitcoin _比特币
NVDAB _币种排行
Cosmos _币种排行
1000CAT _币种排行
Sui _币种排行
Near Protocol _数字货币市值
Cosmos _比特币行情
Pump.fun _币种排行
TRON _比特币行情
Ripple USD _比特币
OFFICIAL TRUMP _币种排行
Polkadot _比特币
Uniswap _数字货币市值
Near Protocol _币种排行
OFFICIAL TRUMP _比特币
QQQB _BTC行情
MSTRB _以太坊ETH价格
Ethereum _数字货币市值
MSTRB _加密货币行情
Aptos _加密货币行情
SNDKB _币种排行