24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 424 |
MANADecentraland
|
$0.0718 | $0.0744 | $0.0711 | $29.37万 | $1.40亿 | -3.10% |
| 152 |
ZENHorizen
|
$5.097 | $5.30 | $4.99 | $114.04万 | $8,234.93万 | -3.41% |
| 600 |
SSVSSV Network
|
$2.263 | $2.28 | $2.23 | $11.85万 | $1,594.55万 | -0.57% |
| 684 |
GSBGSB
|
$895.17 | $915.97 | $895.17 | $2.79万 | — | -0.69% |
| 409 |
AXLAxelar
|
$0.0413 | $0.0448 | $0.0411 | $31.39万 | $4,012.96万 | -6.56% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 400 |
ORCAOrca
|
$1.395 | $1.50 | $1.38 | $32.87万 | $8,714.59万 | -7.00% |
| 666 |
XVSVenus
|
$2.814 | $2.87 | $2.77 | $4.55万 | $4,670.99万 | -1.75% |
| 240 |
RSRReserve Rights
|
$0.001424 | $0.001455 | $0.00138 | $62.71万 | $8,808.67万 | -0.97% |
| 241 |
TRBTellor
|
$16.11 | $16.63 | $16.00 | $62.43万 | $4,344.49万 | -2.48% |
| 256 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 330 |
MRNABMRNAB
|
$219.75 | $230.37 | $218.12 | $42.58万 | — | -0.46% |
| 614 |
LISTALista DAO
|
$0.075 | $0.0764 | $0.0725 | $11.16万 | $1,709.91万 | -1.70% |
| 625 |
NFLXBNFLXB
|
$62.45 | $62.94 | $61.84 | $10.20万 | — | 0.40% |
| 68 |
HUMAHuma Finance
|
$0.02118 | $0.02727 | $0.02101 | $500.44万 | $3,946.89万 | -21.61% |
| 279 |
LQTYLiquity
|
$0.1879 | $0.1986 | $0.1848 | $52.82万 | $1,934.76万 | -4.38% |
| 542 |
BICOBiconomy
|
$0.015 | $0.01549 | $0.01475 | $16.93万 | $1,488.09万 | -3.10% |
| 627 |
PENGBPENGB
|
$47.93 | $54.19 | $47.45 | $10.00万 | — | -11.11% |
| 540 |
ONTOntology
|
$0.04439 | $0.04629 | $0.04379 | $17.00万 | $4,082.70万 | -4.08% |
相关站点
共 40 个
Chainlink _加密货币行情
Holo _比特币
Caldera _BTC行情
SOXLB _BTC行情
Filecoin _BTC行情
Chainlink _币种排行
Aerodrome _数字货币市值
Hedera _比特币
Nomina _以太坊ETH价格
Gram _比特币行情
Artificial _加密货币行情
KORUB _比特币行情
MRVLB _BTC行情
Injective _比特币行情
Chainlink _数字货币市值
Litecoin _币种排行
GOOGLB _以太坊ETH价格
Worldcoin _比特币行情
Cardano _加密货币行情
DRAMB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
BNB _数字货币市值
Lisk _比特币
BEAMX _以太坊ETH价格
Quant _以太坊ETH价格
Haedal _加密货币行情
Pendle _数字货币市值
TRON _数字货币市值
GOOGLB _比特币
Litecoin _加密货币行情
Tether Gold _加密货币行情
Official _数字货币市值
United Stables _以太坊ETH价格
USDC _数字货币市值
CRCLB _比特币行情
Ethena USDe _以太坊ETH价格
CRCLB _币种排行
LITEB _比特币行情
EUR _币种排行
TQQQB _币种排行