24H 最高$0.0979
24H 最低$0.091
今日开盘$0.0933
24H 成交量$90.33万
流通市值$5,319.31万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 430 |
MANADecentraland
|
$0.0722 | $0.0751 | $0.0711 | $28.11万 | $1.40亿 | -2.30% |
| 161 |
ZENHorizen
|
$5.058 | $5.35 | $4.99 | $107.67万 | $8,234.93万 | -3.62% |
| 563 |
SSVSSV Network
|
$2.262 | $2.31 | $2.23 | $15.09万 | $1,594.55万 | -0.04% |
| 680 |
GSBGSB
|
$903.28 | $915.97 | $894.57 | $2.93万 | — | 0.97% |
| 441 |
AXLAxelar
|
$0.0422 | $0.0452 | $0.0417 | $26.80万 | $4,012.96万 | -4.96% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 339 |
ORCAOrca
|
$1.423 | $1.52 | $1.41 | $40.58万 | $8,714.59万 | -5.76% |
| 660 |
XVSVenus
|
$2.812 | $2.88 | $2.77 | $5.53万 | $4,670.99万 | -1.58% |
| 183 |
RSRReserve Rights
|
$0.001397 | $0.0015 | $0.001385 | $88.47万 | $8,808.67万 | -6.24% |
| 187 |
TRBTellor
|
$16.26 | $16.79 | $16.00 | $87.19万 | $4,344.49万 | -1.99% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 343 |
MRNABMRNAB
|
$222.72 | $230.37 | $219.23 | $39.78万 | — | 1.37% |
| 592 |
LISTALista DAO
|
$0.074 | $0.0769 | $0.0725 | $12.08万 | $1,709.91万 | -2.63% |
| 638 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $9.02万 | — | 0.50% |
| 81 |
HUMAHuma Finance
|
$0.02225 | $0.02801 | $0.02186 | $372.04万 | $3,946.89万 | -19.82% |
| 397 |
LQTYLiquity
|
$0.1938 | $0.1999 | $0.191 | $32.28万 | $1,934.76万 | -0.16% |
| 542 |
BICOBiconomy
|
$0.01498 | $0.01583 | $0.01475 | $16.97万 | $1,488.09万 | -2.85% |
| 627 |
PENGBPENGB
|
$48.5 | $54.19 | $48.22 | $9.88万 | — | -7.60% |
| 583 |
ONTOntology
|
$0.04461 | $0.0469 | $0.04414 | $12.95万 | $4,082.70万 | -4.13% |
相关站点
共 40 个
BNCB _比特币行情
SNXXB _BTC行情
Pepe _加密货币行情
INTCB _比特币行情
Plasma _以太坊ETH价格
DRAMB _比特币
CRCLB _加密货币行情
Stellar _加密货币行情
RedStone _比特币行情
NFPrompt _数字货币市值
Quant _BTC行情
牛来 _数字货币市值
Celo _比特币行情
Aster _数字货币市值
Stellar _加密货币行情
Sei _比特币
Celestia _BTC行情
INTCB _以太坊ETH价格
LITEB _币种排行
Gram _BTC行情
Celestia _加密货币行情
Stacks _比特币
Aster _BTC行情
BNCB _加密货币行情
Dogecoin _加密货币行情
Pendle _比特币
Internet _比特币
OFFICIAL TRUMP _BTC行情
Litecoin _以太坊ETH价格
Pendle _BTC行情
Stellar _以太坊ETH价格
Aster _数字货币市值
Sophon _比特币
INTWB _币种排行
Hyperliquid _数字货币市值
Chainlink _加密货币行情
THORChain _加密货币行情
Origin _币种排行
THORChain _加密货币行情
QQQB _币种排行