24H 最高$0.01887
24H 最低$0.01732
今日开盘$0.01857
24H 成交量$24.93万
流通市值$146.42万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 307 |
MANADecentraland
|
$0.0642 | $0.0687 | $0.0639 | $37.48万 | $1.30亿 | -4.89% |
| 126 |
ZENHorizen
|
$4.289 | $4.68 | $4.28 | $152.35万 | $7,282.47万 | -6.31% |
| 408 |
SSVSSV Network
|
$1.941 | $2.06 | $1.93 | $23.52万 | $1,430.88万 | -4.43% |
| 627 |
GSBGSB
|
$912.08 | $923.31 | $903.50 | $1.02万 | — | -0.73% |
| 235 |
AXLAxelar
|
$0.0345 | $0.0386 | $0.0345 | $53.76万 | $3,420.70万 | -5.22% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 317 |
ORCAOrca
|
$1.207 | $1.29 | $1.19 | $36.26万 | $7,482.54万 | -4.28% |
| 500 |
XVSVenus
|
$2.38 | $2.60 | $2.38 | $15.10万 | $4,244.36万 | -7.29% |
| 154 |
RSRReserve Rights
|
$0.001417 | $0.001494 | $0.001409 | $104.83万 | $9,088.09万 | -3.14% |
| 249 |
TRBTellor
|
$13.83 | $14.93 | $13.80 | $49.72万 | $3,887.92万 | -6.24% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 304 |
MRNABMRNAB
|
$221.26 | $231.66 | $216.39 | $37.71万 | — | -3.32% |
| 520 |
LISTALista DAO
|
$0.0724 | $0.0755 | $0.0714 | $13.47万 | $1,696.05万 | -3.21% |
| 561 |
NFLXBNFLXB
|
$62.11 | $63.94 | $61.90 | $10.18万 | — | -1.52% |
| 131 |
HUMAHuma Finance
|
$0.00723 | $0.00826 | $0.00721 | $136.10万 | $1,385.87万 | -9.63% |
| 515 |
LQTYLiquity
|
$0.153 | $0.1655 | $0.1524 | $14.04万 | $1,607.84万 | -5.79% |
| 414 |
BICOBiconomy
|
$0.01229 | $0.01333 | $0.01226 | $22.92万 | $1,301.27万 | -6.40% |
| 584 |
PENGBPENGB
|
$46.23 | $50.89 | $45.62 | $7.56万 | — | -6.96% |
| 506 |
ONT本体
|
$0.03951 | $0.04183 | $0.03943 | $14.64万 | $3,727.95万 | -4.01% |