24H 最高$0.002173
24H 最低$0.002024
今日开盘$0.002163
24H 成交量$28.03万
流通市值$1,639.77万
24H 涨跌额(-$0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 417 |
MANADecentraland
|
$0.0692 | $0.0718 | $0.0689 | $27.60万 | $1.39亿 | -2.26% |
| 141 |
ZENHorizen
|
$4.76 | $5.03 | $4.70 | $129.51万 | $8,143.96万 | -4.61% |
| 254 |
SSVSSV Network
|
$2.098 | $2.18 | $2.04 | $57.80万 | $1,490.97万 | 1.80% |
| 677 |
GSBGSB
|
$927.38 | $931.99 | $912.92 | $4.35万 | — | 1.13% |
| 549 |
AXLAxelar
|
$0.0359 | $0.0371 | $0.0351 | $14.36万 | $3,462.06万 | 0.28% |
| 193 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 309 |
ORCAOrca
|
$1.238 | $1.29 | $1.23 | $46.09万 | $7,700.19万 | -1.90% |
| 656 |
XVSVenus
|
$2.656 | $2.75 | $2.64 | $6.69万 | $4,549.47万 | -2.46% |
| 166 |
RSRReserve Rights
|
$0.001532 | $0.001635 | $0.001509 | $100.19万 | $9,756.47万 | -5.55% |
| 333 |
TRBTellor
|
$14.9 | $15.49 | $14.70 | $40.93万 | $4,051.78万 | -0.67% |
| 257 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 176 |
MRNABMRNAB
|
$247.34 | $258.79 | $243.30 | $92.48万 | — | -3.53% |
| 577 |
LISTALista DAO
|
$0.0729 | $0.0756 | $0.072 | $12.65万 | $1,721.95万 | -2.02% |
| 635 |
NFLXBNFLXB
|
$64.44 | $64.56 | $62.81 | $8.47万 | — | 1.85% |
| 87 |
HUMAHuma Finance
|
$0.0075 | $0.00902 | $0.00748 | $280.66万 | $1,464.95万 | -15.06% |
| 640 |
LQTYLiquity
|
$0.1617 | $0.1696 | $0.1605 | $8.19万 | $1,668.86万 | -4.15% |
| 475 |
BICOBiconomy
|
$0.0132 | $0.01379 | $0.01305 | $20.40万 | $1,363.96万 | -1.20% |
| 587 |
PENGBPENGB
|
$47.33 | $50.92 | $46.50 | $11.97万 | — | 1.09% |
| 465 |
ONT本体
|
$0.04135 | $0.0427 | $0.0407 | $21.44万 | $3,872.30万 | 1.22% |