24H 最高$17.65
24H 最低$17.65
今日开盘$17.65
24H 成交量$299.87
流通市值$1,139.99万
24H 涨跌额($0.00)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 317 |
MANADecentraland
|
$0.0615 | $0.0681 | $0.0612 | $37.75万 | $1.30亿 | -8.07% |
| 131 |
ZENHorizen
|
$4.129 | $4.58 | $4.10 | $157.32万 | $7,282.47万 | -7.15% |
| 407 |
SSVSSV Network
|
$1.879 | $2.05 | $1.87 | $26.37万 | $1,430.88万 | -6.80% |
| 629 |
GSBGSB
|
$907.97 | $915.97 | $905.85 | $5,659.33 | — | 0.13% |
| 228 |
AXLAxelar
|
$0.0333 | $0.0386 | $0.0331 | $61.02万 | $3,420.70万 | -8.26% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 281 |
ORCAOrca
|
$1.16 | $1.25 | $1.15 | $44.75万 | $7,482.54万 | -6.75% |
| 473 |
XVSVenus
|
$2.315 | $2.57 | $2.30 | $18.18万 | $4,244.36万 | -9.18% |
| 157 |
RSRReserve Rights
|
$0.001367 | $0.001468 | $0.001359 | $110.37万 | $9,088.09万 | -6.43% |
| 226 |
TRBTellor
|
$13.23 | $14.72 | $13.11 | $62.78万 | $3,887.92万 | -9.32% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 508 |
MRNABMRNAB
|
$220.58 | $228.03 | $216.39 | $15.06万 | — | -2.63% |
| 503 |
LISTALista DAO
|
$0.0689 | $0.0744 | $0.0684 | $15.68万 | $1,696.05万 | -6.77% |
| 603 |
NFLXBNFLXB
|
$61.87 | $62.56 | $61.85 | $3.56万 | — | -0.74% |
| 134 |
HUMAHuma Finance
|
$0.00697 | $0.00809 | $0.00691 | $137.26万 | $1,385.87万 | -12.11% |
| 486 |
LQTYLiquity
|
$0.1481 | $0.1651 | $0.1468 | $17.16万 | $1,607.84万 | -9.09% |
| 307 |
BICOBiconomy
|
$0.01178 | $0.01314 | $0.01164 | $39.83万 | $1,301.27万 | -9.45% |
| 602 |
PENGBPENGB
|
$45.79 | $47.76 | $45.54 | $3.66万 | — | -1.70% |
| 488 |
ONT本体
|
$0.03802 | $0.04108 | $0.03782 | $17.07万 | $3,727.95万 | -6.88% |