24H 最高$46.94
24H 最低$44.51
今日开盘$45.28
24H 成交量$3.40万
流通市值—
24H 涨跌额($0.24)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 423 |
MANADecentraland
|
$0.0714 | $0.0743 | $0.0711 | $29.32万 | $1.40亿 | -3.77% |
| 153 |
ZENHorizen
|
$5.067 | $5.30 | $4.99 | $113.39万 | $8,234.93万 | -4.20% |
| 601 |
SSVSSV Network
|
$2.258 | $2.28 | $2.23 | $11.83万 | $1,594.55万 | -1.14% |
| 684 |
GSBGSB
|
$895.17 | $915.97 | $895.17 | $2.79万 | — | -0.72% |
| 410 |
AXLAxelar
|
$0.0414 | $0.0447 | $0.0411 | $31.30万 | $4,012.96万 | -7.18% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 399 |
ORCAOrca
|
$1.388 | $1.50 | $1.38 | $32.83万 | $8,714.59万 | -7.47% |
| 666 |
XVSVenus
|
$2.804 | $2.87 | $2.77 | $4.55万 | $4,670.99万 | -2.10% |
| 243 |
RSRReserve Rights
|
$0.001416 | $0.001455 | $0.00138 | $61.45万 | $8,808.67万 | -1.74% |
| 240 |
TRBTellor
|
$16.07 | $16.63 | $16.00 | $62.03万 | $4,344.49万 | -2.67% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 328 |
MRNABMRNAB
|
$219.15 | $230.37 | $218.12 | $42.68万 | — | -0.82% |
| 605 |
LISTALista DAO
|
$0.0749 | $0.0764 | $0.0725 | $11.42万 | $1,709.91万 | -1.84% |
| 625 |
NFLXBNFLXB
|
$62.43 | $62.94 | $61.84 | $10.23万 | — | 0.18% |
| 67 |
HUMAHuma Finance
|
$0.0212 | $0.02721 | $0.021 | $501.29万 | $3,946.89万 | -21.57% |
| 278 |
LQTYLiquity
|
$0.187 | $0.1986 | $0.1848 | $52.51万 | $1,934.76万 | -4.84% |
| 542 |
BICOBiconomy
|
$0.01496 | $0.01547 | $0.01475 | $16.91万 | $1,488.09万 | -3.30% |
| 629 |
PENGBPENGB
|
$47.78 | $54.19 | $47.45 | $9.98万 | — | -11.63% |
| 536 |
ONTOntology
|
$0.0443 | $0.04629 | $0.04379 | $17.35万 | $4,082.70万 | -4.09% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Artificial _BTC行情
Official _以太坊ETH价格
Artificial _加密货币行情
Pendle _币种排行
Cardano _加密货币行情
Sui _币种排行
Nomina _比特币行情
Ethena _BTC行情
Caldera _比特币行情
RWUSD _以太坊ETH价格
GOOGLB _比特币
Tether Gold _加密货币行情
Tether Gold _比特币行情
RedStone _以太坊ETH价格
BEAMX _数字货币市值
MRVLB _数字货币市值
Polkadot _数字货币市值
Aster _比特币行情
Pump.fun _加密货币行情
Haedal _加密货币行情
Gram _比特币行情
Chainlink _比特币
Aave _比特币
RWUSD _加密货币行情
Gitcoin _比特币
Haedal _BTC行情
CRCLB _比特币行情
NVDAB _BTC行情
CRWVB _数字货币市值
Official _币种排行
THORChain _比特币
Origin _加密货币行情
PAX Gold _BTC行情
SKHYB _以太坊ETH价格
SNXXB _数字货币市值
Hyperliquid _比特币行情
RWUSD _加密货币行情
TONToken _数字货币市值
MARSCOIN _比特币行情