24H 最高$0.000599
24H 最低$0.0005711
今日开盘$0.0005824
24H 成交量$57.25万
流通市值$4,023.55万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 419 |
MANADecentraland
|
$0.0711 | $0.0739 | $0.0708 | $29.62万 | $1.40亿 | -3.40% |
| 151 |
ZENHorizen
|
$5.031 | $5.25 | $4.99 | $113.02万 | $8,234.93万 | -3.73% |
| 606 |
SSVSSV Network
|
$2.238 | $2.28 | $2.23 | $11.42万 | $1,594.55万 | -0.80% |
| 685 |
GSBGSB
|
$892.11 | $915.97 | $892.11 | $2.71万 | — | -1.22% |
| 411 |
AXLAxelar
|
$0.041 | $0.0446 | $0.041 | $31.34万 | $4,012.96万 | -6.82% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 393 |
ORCAOrca
|
$1.384 | $1.50 | $1.38 | $33.52万 | $8,714.59万 | -7.18% |
| 671 |
XVSVenus
|
$2.797 | $2.86 | $2.77 | $4.00万 | $4,670.99万 | -1.31% |
| 251 |
RSRReserve Rights
|
$0.00143 | $0.001455 | $0.00138 | $58.24万 | $8,808.67万 | -0.28% |
| 247 |
TRBTellor
|
$16.01 | $16.63 | $15.98 | $59.19万 | $4,344.49万 | -2.38% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 301 |
MRNABMRNAB
|
$219.76 | $230.37 | $218.07 | $47.78万 | — | -0.91% |
| 608 |
LISTALista DAO
|
$0.0741 | $0.0764 | $0.0725 | $11.31万 | $1,709.91万 | -2.37% |
| 628 |
NFLXBNFLXB
|
$62.48 | $62.94 | $61.84 | $10.20万 | — | 0.52% |
| 62 |
HUMAHuma Finance
|
$0.02009 | $0.02656 | $0.01995 | $550.19万 | $3,946.89万 | -24.02% |
| 282 |
LQTYLiquity
|
$0.1864 | $0.1986 | $0.1848 | $51.19万 | $1,934.76万 | -4.66% |
| 538 |
BICOBiconomy
|
$0.01487 | $0.01534 | $0.01475 | $17.07万 | $1,488.09万 | -2.56% |
| 629 |
PENGBPENGB
|
$47.56 | $53.89 | $47.45 | $9.84万 | — | -11.43% |
| 524 |
ONTOntology
|
$0.0439 | $0.04586 | $0.04379 | $18.45万 | $4,082.70万 | -4.27% |
相关站点
共 40 个
QQQB _加密货币行情
CRCLB _BTC行情
LayerZero _BTC行情
THORChain _BTC行情
Bubblemaps _以太坊ETH价格
Near Protocol _比特币
QQQB _以太坊ETH价格
NVDAB _BTC行情
Haedal _加密货币行情
PAX Gold _加密货币行情
Gram _比特币
Haedal _加密货币行情
Haedal _以太坊ETH价格
CRCLB _币种排行
MARSCOIN _加密货币行情
Aave _比特币
Solana _比特币行情
INTCB _以太坊ETH价格
TONToken _以太坊ETH价格
Bitcoin Cash _币种排行
Pump.fun _比特币行情
Near Protocol _币种排行
Pendle _比特币行情
AMDB _比特币行情
NFPrompt _币种排行
USD1 _BTC行情
Gitcoin _比特币行情
CRWVB _比特币
Avalanche _比特币行情
Cosmos _币种排行
SNDKB _BTC行情
Stellar _数字货币市值
OFFICIAL TRUMP _BTC行情
Tether Gold _以太坊ETH价格
AAPLB _BTC行情
SOXLB _以太坊ETH价格
Mitosis _比特币行情
SNXXB _加密货币行情
AAPLB _加密货币行情
EUR _比特币行情