24H 最高$0.2889
24H 最低$0.2806
今日开盘$0.2867
24H 成交量$4.89万
流通市值$3,414.67万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 421 |
MANADecentraland
|
$0.072 | $0.0751 | $0.0711 | $29.34万 | $1.40亿 | -3.23% |
| 155 |
ZENHorizen
|
$5.058 | $5.35 | $4.99 | $112.93万 | $8,234.93万 | -4.42% |
| 581 |
SSVSSV Network
|
$2.261 | $2.31 | $2.23 | $13.52万 | $1,594.55万 | -0.75% |
| 682 |
GSBGSB
|
$900.17 | $915.97 | $896.68 | $3.17万 | — | 0.39% |
| 455 |
AXLAxelar
|
$0.0416 | $0.0449 | $0.0416 | $25.67万 | $4,012.96万 | -6.73% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 417 |
ORCAOrca
|
$1.406 | $1.52 | $1.40 | $29.65万 | $8,714.59万 | -6.76% |
| 663 |
XVSVenus
|
$2.814 | $2.88 | $2.77 | $5.29万 | $4,670.99万 | -1.71% |
| 199 |
RSRReserve Rights
|
$0.001395 | $0.001478 | $0.00138 | $80.54万 | $8,808.67万 | -5.17% |
| 190 |
TRBTellor
|
$16.29 | $16.79 | $16.00 | $87.01万 | $4,344.49万 | -2.34% |
| 255 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 318 |
MRNABMRNAB
|
$221.22 | $230.37 | $218.12 | $43.91万 | — | 0.01% |
| 625 |
LISTALista DAO
|
$0.0737 | $0.0769 | $0.0725 | $10.62万 | $1,709.91万 | -3.41% |
| 627 |
NFLXBNFLXB
|
$62.59 | $62.94 | $61.84 | $10.49万 | — | 0.56% |
| 77 |
HUMAHuma Finance
|
$0.02273 | $0.02801 | $0.02179 | $405.25万 | $3,946.89万 | -15.94% |
| 343 |
LQTYLiquity
|
$0.1882 | $0.1999 | $0.1855 | $40.20万 | $1,934.76万 | -3.78% |
| 546 |
BICOBiconomy
|
$0.01511 | $0.01583 | $0.01475 | $17.03万 | $1,488.09万 | -3.45% |
| 624 |
PENGBPENGB
|
$48.2 | $54.19 | $47.45 | $10.62万 | — | -8.38% |
| 567 |
ONTOntology
|
$0.04446 | $0.04681 | $0.04414 | $14.94万 | $4,082.70万 | -4.63% |
相关站点
共 40 个
Holo _以太坊ETH价格
Origin _比特币
THORChain _加密货币行情
Injective _比特币行情
Hedera _币种排行
Worldcoin _BTC行情
Stellar _数字货币市值
BNCB _以太坊ETH价格
Injective _以太坊ETH价格
LayerZero _比特币
Injective _BTC行情
Worldcoin _比特币
GOOGLB _以太坊ETH价格
CRCLB _比特币行情
Chainlink _比特币行情
USD1 _比特币
BitTensor _币种排行
Litecoin _币种排行
Stellar _以太坊ETH价格
Holo _BTC行情
Worldcoin _数字货币市值
Plasma _比特币行情
Ondo _币种排行
BFUSD _数字货币市值
Sophon _比特币
Filecoin _以太坊ETH价格
BEAMX _数字货币市值
BFUSD _BTC行情
Litecoin _BTC行情
RedStone _比特币
CRWVB _数字货币市值
Worldcoin _比特币行情
CRCLB _比特币
USD1 _币种排行
Gitcoin _BTC行情
Ondo _加密货币行情
First Digital _BTC行情
RWUSD _以太坊ETH价格
Pump.fun _比特币行情
Avalanche _比特币行情