24H 最高$42.00
24H 最低$36.16
今日开盘$41.09
24H 成交量$17.48万
流通市值—
24H 涨跌额(-$4.45)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 422 |
MANADecentraland
|
$0.072 | $0.0751 | $0.0711 | $29.15万 | $1.40亿 | -2.97% |
| 153 |
ZENHorizen
|
$5.074 | $5.35 | $4.99 | $113.98万 | $8,234.93万 | -3.87% |
| 589 |
SSVSSV Network
|
$2.268 | $2.31 | $2.23 | $12.93万 | $1,594.55万 | -0.18% |
| 681 |
GSBGSB
|
$899.52 | $915.97 | $896.71 | $3.23万 | — | 0.31% |
| 455 |
AXLAxelar
|
$0.0415 | $0.0449 | $0.0415 | $25.43万 | $4,012.96万 | -6.95% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 420 |
ORCAOrca
|
$1.403 | $1.52 | $1.40 | $29.36万 | $8,714.59万 | -6.47% |
| 663 |
XVSVenus
|
$2.81 | $2.88 | $2.77 | $5.06万 | $4,670.99万 | -1.51% |
| 204 |
RSRReserve Rights
|
$0.001388 | $0.001478 | $0.00138 | $79.15万 | $8,808.67万 | -4.93% |
| 188 |
TRBTellor
|
$16.28 | $16.79 | $16.00 | $87.18万 | $4,344.49万 | -2.05% |
| 253 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 314 |
MRNABMRNAB
|
$220.52 | $230.37 | $218.12 | $44.17万 | — | -0.55% |
| 634 |
LISTALista DAO
|
$0.0737 | $0.0769 | $0.0725 | $9.99万 | $1,709.91万 | -3.66% |
| 628 |
NFLXBNFLXB
|
$62.58 | $62.94 | $61.84 | $10.32万 | — | 0.47% |
| 74 |
HUMAHuma Finance
|
$0.02242 | $0.02801 | $0.02179 | $430.81万 | $3,946.89万 | -17.06% |
| 306 |
LQTYLiquity
|
$0.1858 | $0.1999 | $0.1855 | $45.56万 | $1,934.76万 | -4.91% |
| 549 |
BICOBiconomy
|
$0.01511 | $0.01583 | $0.01475 | $16.90万 | $1,488.09万 | -3.27% |
| 622 |
PENGBPENGB
|
$48.51 | $54.19 | $47.45 | $10.78万 | — | -7.81% |
| 578 |
ONTOntology
|
$0.04436 | $0.04681 | $0.04414 | $14.13万 | $4,082.70万 | -4.40% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Bitcoin _加密货币行情
Arbitrum _比特币行情
Ethena USDe _数字货币市值
Aerodrome _以太坊ETH价格
SOXLB _比特币行情
牛来 _比特币行情
Hedera _加密货币行情
Polkadot _比特币行情
Celestia _数字货币市值
Ethena _加密货币行情
XRP _比特币
Huma Finance _数字货币市值
Gitcoin _加密货币行情
Chainlink _比特币
BNCB _加密货币行情
MUB _比特币行情
TRON _比特币行情
Huma Finance _数字货币市值
AMDB _BTC行情
Pudgy Penguins _BTC行情
XRP _比特币行情
LayerZero _比特币
Plasma _加密货币行情
NVDAB _BTC行情
SNXXB _加密货币行情
QQQB _加密货币行情
1000CAT _BTC行情
Litecoin _数字货币市值
PAX Gold _数字货币市值
THORChain _比特币
THORChain _数字货币市值
LITEB _币种排行
NBISB _比特币行情
Zcash _比特币
Mitosis _加密货币行情
Plasma _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Worldcoin _加密货币行情
USDC _加密货币行情