24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 428 |
MANADecentraland
|
$0.0719 | $0.0751 | $0.0717 | $28.29万 | $1.40亿 | -2.97% |
| 179 |
ZENHorizen
|
$5.045 | $5.35 | $5.02 | $88.95万 | $8,234.93万 | -4.87% |
| 558 |
SSVSSV Network
|
$2.246 | $2.31 | $2.23 | $14.99万 | $1,594.55万 | -1.58% |
| 679 |
GSBGSB
|
$908.78 | $915.97 | $894.47 | $2.60万 | — | 1.60% |
| 438 |
AXLAxelar
|
$0.0424 | $0.0452 | $0.042 | $26.75万 | $4,012.96万 | -4.93% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 359 |
ORCAOrca
|
$1.431 | $1.52 | $1.43 | $36.78万 | $8,714.59万 | -5.98% |
| 659 |
XVSVenus
|
$2.802 | $2.88 | $2.79 | $5.72万 | $4,670.99万 | -2.68% |
| 162 |
RSRReserve Rights
|
$0.001401 | $0.001506 | $0.001401 | $102.88万 | $8,808.67万 | -6.85% |
| 211 |
TRBTellor
|
$16.19 | $16.79 | $16.16 | $73.15万 | $4,344.49万 | -3.40% |
| 252 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 374 |
MRNABMRNAB
|
$227.22 | $230.37 | $219.22 | $34.82万 | — | 3.50% |
| 592 |
LISTALista DAO
|
$0.0739 | $0.0769 | $0.0738 | $11.55万 | $1,709.91万 | -3.90% |
| 643 |
NFLXBNFLXB
|
$62.64 | $62.91 | $61.84 | $7.88万 | — | 0.71% |
| 80 |
HUMAHuma Finance
|
$0.02203 | $0.02873 | $0.02195 | $368.67万 | $3,946.89万 | -22.92% |
| 400 |
LQTYLiquity
|
$0.1947 | $0.1999 | $0.1927 | $31.69万 | $1,934.76万 | -1.67% |
| 536 |
BICOBiconomy
|
$0.01481 | $0.01583 | $0.01481 | $16.99万 | $1,488.09万 | -4.08% |
| 631 |
PENGBPENGB
|
$49.6 | $54.19 | $49.50 | $9.10万 | — | -6.31% |
| 581 |
ONTOntology
|
$0.04458 | $0.0469 | $0.04439 | $12.28万 | $4,082.70万 | -4.95% |
相关站点
共 40 个
Bitcoin _加密货币行情
THORChain _BTC行情
THORChain _币种排行
KORUB _BTC行情
Internet _数字货币市值
Dogecoin _币种排行
MSTRB _比特币
Litecoin _加密货币行情
BitTensor _以太坊ETH价格
TONToken _BTC行情
Filecoin _以太坊ETH价格
NVDAB _比特币行情
OFFICIAL TRUMP _BTC行情
MARSCOIN _币种排行
United Stables _比特币行情
Injective _以太坊ETH价格
Uniswap _比特币行情
Dogecoin _BTC行情
Official _加密货币行情
Initia _比特币行情
Artificial _比特币行情
GOOGLB _比特币
Bubblemaps _BTC行情
INTCB _数字货币市值
TRON _比特币行情
First Digital _BTC行情
Official _比特币行情
TSLAB _BTC行情
Uniswap _数字货币市值
KORUB _BTC行情
1000CAT _以太坊ETH价格
Gram _加密货币行情
PAX Gold _币种排行
Huma Finance _比特币行情
CRCLB _比特币
INTWB _数字货币市值
Bitcoin _BTC行情
MUB _比特币
Sophon _加密货币行情
BitTensor _加密货币行情