24H 最高$1,602.00
24H 最低$1,521.96
今日开盘$1583.04
24H 成交量$11.07万
流通市值—
24H 涨跌额(-$46.81)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 422 |
MANADecentraland
|
$0.0722 | $0.0751 | $0.0711 | $29.15万 | $1.40亿 | -2.56% |
| 153 |
ZENHorizen
|
$5.082 | $5.35 | $4.99 | $113.49万 | $8,234.93万 | -3.60% |
| 589 |
SSVSSV Network
|
$2.268 | $2.31 | $2.23 | $12.83万 | $1,594.55万 | -0.18% |
| 681 |
GSBGSB
|
$899.52 | $915.97 | $896.71 | $3.23万 | — | 0.31% |
| 455 |
AXLAxelar
|
$0.0417 | $0.0449 | $0.0416 | $25.38万 | $4,012.96万 | -6.29% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 421 |
ORCAOrca
|
$1.405 | $1.52 | $1.40 | $29.18万 | $8,714.59万 | -6.46% |
| 664 |
XVSVenus
|
$2.812 | $2.88 | $2.77 | $5.10万 | $4,670.99万 | -1.61% |
| 203 |
RSRReserve Rights
|
$0.001393 | $0.001478 | $0.00138 | $79.73万 | $8,808.67万 | -4.72% |
| 189 |
TRBTellor
|
$16.3 | $16.79 | $16.00 | $87.18万 | $4,344.49万 | -1.81% |
| 255 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 315 |
MRNABMRNAB
|
$220.61 | $230.37 | $218.12 | $44.10万 | — | -0.29% |
| 625 |
LISTALista DAO
|
$0.0738 | $0.0769 | $0.0725 | $10.43万 | $1,709.91万 | -3.40% |
| 624 |
NFLXBNFLXB
|
$62.62 | $62.94 | $61.84 | $10.44万 | — | 0.63% |
| 74 |
HUMAHuma Finance
|
$0.02272 | $0.02801 | $0.02179 | $420.23万 | $3,946.89万 | -16.01% |
| 319 |
LQTYLiquity
|
$0.1877 | $0.1999 | $0.1855 | $43.94万 | $1,934.76万 | -3.79% |
| 547 |
BICOBiconomy
|
$0.0151 | $0.01583 | $0.01475 | $17.02万 | $1,488.09万 | -3.39% |
| 622 |
PENGBPENGB
|
$48.6 | $54.19 | $47.45 | $10.73万 | — | -7.87% |
| 575 |
ONTOntology
|
$0.04455 | $0.04681 | $0.04414 | $14.12万 | $4,082.70万 | -3.84% |
相关站点
共 40 个
BNB _比特币行情
Sui _比特币行情
Haedal _比特币
LayerZero _以太坊ETH价格
SOXLB _比特币行情
RWUSD _数字货币市值
Mitosis _以太坊ETH价格
Hyperliquid _币种排行
Pudgy Penguins _BTC行情
QQQB _数字货币市值
THORChain _以太坊ETH价格
NVDAB _BTC行情
Caldera _以太坊ETH价格
USD1 _比特币行情
Gitcoin _币种排行
SKHYB _加密货币行情
Aptos _比特币
Cardano _数字货币市值
USDC _加密货币行情
Injective _以太坊ETH价格
Hedera _数字货币市值
Aerodrome _BTC行情
Aster _币种排行
Filecoin _比特币行情
Celestia _以太坊ETH价格
TSLAB _BTC行情
SNDKB _BTC行情
United Stables _比特币
Litecoin _加密货币行情
MARSCOIN _比特币
Solana _加密货币行情
Aave _比特币行情
Stellar _比特币
Sui _比特币
MRVLB _BTC行情
RWUSD _加密货币行情
First Digital _比特币
TONToken _比特币行情
NBISB _比特币
RedStone _数字货币市值