24H 最高$0.01022
24H 最低$0.00972
今日开盘$0.00991
24H 成交量$19.21万
流通市值$1,502.27万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 416 |
MANADecentraland
|
$0.0714 | $0.0739 | $0.0711 | $29.68万 | $1.40亿 | -2.73% |
| 150 |
ZENHorizen
|
$5.064 | $5.25 | $4.99 | $113.47万 | $8,234.93万 | -2.93% |
| 605 |
SSVSSV Network
|
$2.249 | $2.28 | $2.23 | $11.38万 | $1,594.55万 | -0.04% |
| 685 |
GSBGSB
|
$894.31 | $915.97 | $894.31 | $2.71万 | — | -0.70% |
| 410 |
AXLAxelar
|
$0.0413 | $0.0446 | $0.0411 | $31.24万 | $4,012.96万 | -5.92% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 391 |
ORCAOrca
|
$1.392 | $1.50 | $1.38 | $33.56万 | $8,714.59万 | -6.20% |
| 670 |
XVSVenus
|
$2.804 | $2.86 | $2.77 | $4.20万 | $4,670.99万 | -0.81% |
| 264 |
RSRReserve Rights
|
$0.001426 | $0.001455 | $0.00138 | $56.62万 | $8,808.67万 | 0.56% |
| 245 |
TRBTellor
|
$16.08 | $16.63 | $16.00 | $59.34万 | $4,344.49万 | -1.41% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 301 |
MRNABMRNAB
|
$219.82 | $230.37 | $218.07 | $47.53万 | — | -0.50% |
| 607 |
LISTALista DAO
|
$0.0746 | $0.0764 | $0.0725 | $11.32万 | $1,709.91万 | -1.32% |
| 628 |
NFLXBNFLXB
|
$62.43 | $62.94 | $61.84 | $10.21万 | — | 0.34% |
| 64 |
HUMAHuma Finance
|
$0.02032 | $0.02671 | $0.01998 | $532.25万 | $3,946.89万 | -23.92% |
| 281 |
LQTYLiquity
|
$0.187 | $0.1986 | $0.1848 | $52.00万 | $1,934.76万 | -4.25% |
| 540 |
BICOBiconomy
|
$0.0149 | $0.01534 | $0.01475 | $16.72万 | $1,488.09万 | -2.23% |
| 631 |
PENGBPENGB
|
$47.9 | $53.89 | $47.45 | $9.83万 | — | -10.77% |
| 535 |
ONTOntology
|
$0.04404 | $0.0459 | $0.04379 | $17.55万 | $4,082.70万 | -3.84% |
相关站点
共 40 个
BitTensor _数字货币市值
MegaETH _数字货币市值
Haedal _加密货币行情
MUB _比特币行情
MUB _比特币行情
Stellar _币种排行
Cosmos _数字货币市值
Zcash _加密货币行情
1000CAT _比特币行情
MARSCOIN _加密货币行情
MRVLB _币种排行
Haedal _加密货币行情
Solana _加密货币行情
United Stables _加密货币行情
Cosmos _数字货币市值
Gitcoin _比特币行情
Holo _以太坊ETH价格
Plasma _BTC行情
Aster _比特币
Holo _比特币行情
EUR _加密货币行情
BEAMX _比特币
1000CAT _比特币
Huma Finance _以太坊ETH价格
Gram _加密货币行情
Quant _比特币行情
RWUSD _加密货币行情
Arbitrum _数字货币市值
Aster _数字货币市值
AAPLB _BTC行情
Huma Finance _比特币行情
QQQB _币种排行
Pump.fun _加密货币行情
Bitcoin _比特币行情
Celo _数字货币市值
TRON _加密货币行情
GOOGLB _数字货币市值
Artificial _BTC行情
TSLAB _比特币行情
CRCLB _比特币行情