24H 最高$212.37
24H 最低$196.45
今日开盘$211.36
24H 成交量$13.88万
流通市值—
24H 涨跌额(-$13.56)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 424 |
MANADecentraland
|
$0.0717 | $0.0744 | $0.0711 | $29.32万 | $1.40亿 | -3.50% |
| 153 |
ZENHorizen
|
$5.084 | $5.30 | $4.99 | $113.32万 | $8,234.93万 | -3.82% |
| 600 |
SSVSSV Network
|
$2.263 | $2.28 | $2.23 | $11.85万 | $1,594.55万 | -0.62% |
| 684 |
GSBGSB
|
$895.17 | $915.97 | $895.17 | $2.79万 | — | -0.69% |
| 406 |
AXLAxelar
|
$0.0415 | $0.0448 | $0.0411 | $31.68万 | $4,012.96万 | -6.53% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 400 |
ORCAOrca
|
$1.394 | $1.50 | $1.38 | $32.93万 | $8,714.59万 | -7.01% |
| 666 |
XVSVenus
|
$2.814 | $2.87 | $2.77 | $4.54万 | $4,670.99万 | -1.78% |
| 240 |
RSRReserve Rights
|
$0.001422 | $0.001455 | $0.00138 | $62.60万 | $8,808.67万 | -1.59% |
| 241 |
TRBTellor
|
$16.1 | $16.63 | $16.00 | $62.25万 | $4,344.49万 | -2.60% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 329 |
MRNABMRNAB
|
$219.75 | $230.37 | $218.12 | $42.58万 | — | -0.46% |
| 613 |
LISTALista DAO
|
$0.0749 | $0.0764 | $0.0725 | $11.16万 | $1,709.91万 | -1.84% |
| 625 |
NFLXBNFLXB
|
$62.48 | $62.94 | $61.84 | $10.22万 | — | 0.37% |
| 68 |
HUMAHuma Finance
|
$0.02113 | $0.02727 | $0.021 | $500.91万 | $3,946.89万 | -21.89% |
| 279 |
LQTYLiquity
|
$0.1874 | $0.1986 | $0.1848 | $52.83万 | $1,934.76万 | -4.63% |
| 542 |
BICOBiconomy
|
$0.015 | $0.01549 | $0.01475 | $16.92万 | $1,488.09万 | -3.10% |
| 627 |
PENGBPENGB
|
$47.99 | $54.19 | $47.45 | $9.99万 | — | -11.06% |
| 540 |
ONTOntology
|
$0.04439 | $0.04629 | $0.04379 | $17.02万 | $4,082.70万 | -3.96% |
相关站点
共 40 个
Aster _比特币
Quant _币种排行
Bitcoin Cash _比特币行情
Pendle _比特币
Haedal _比特币行情
Dogecoin _比特币
Worldcoin _币种排行
Pepe _比特币
Mitosis _比特币行情
Litecoin _比特币行情
Huma Finance _以太坊ETH价格
Ondo _币种排行
Nomina _以太坊ETH价格
Aerodrome _币种排行
Aave _数字货币市值
Uniswap _币种排行
MSTRB _以太坊ETH价格
XRP _加密货币行情
Sophon _BTC行情
Official _加密货币行情
THORChain _以太坊ETH价格
Haedal _BTC行情
牛来 _数字货币市值
Celo _加密货币行情
MegaETH _BTC行情
Mitosis _比特币
TQQQB _BTC行情
Plasma _加密货币行情
Solana _比特币
Initia _数字货币市值
ZAMA _加密货币行情
Pump.fun _数字货币市值
Initia _币种排行
USDC _BTC行情
Aster _币种排行
牛来 _比特币
Zcash _以太坊ETH价格
Polkadot _以太坊ETH价格
Hyperliquid _BTC行情
1000CAT _以太坊ETH价格