24H 最高$0.1654
24H 最低$0.1543
今日开盘$0.1639
24H 成交量$840.41万
流通市值$10.79亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 421 |
MANADecentraland
|
$0.0723 | $0.0751 | $0.0711 | $29.63万 | $1.40亿 | -2.56% |
| 157 |
ZENHorizen
|
$5.06 | $5.35 | $4.99 | $110.37万 | $8,234.93万 | -4.49% |
| 569 |
SSVSSV Network
|
$2.266 | $2.31 | $2.23 | $14.86万 | $1,594.55万 | -0.57% |
| 683 |
GSBGSB
|
$899.16 | $915.97 | $894.57 | $2.94万 | — | 0.37% |
| 453 |
AXLAxelar
|
$0.0422 | $0.045 | $0.0417 | $26.02万 | $4,012.96万 | -6.01% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 373 |
ORCAOrca
|
$1.417 | $1.52 | $1.41 | $36.30万 | $8,714.59万 | -5.28% |
| 662 |
XVSVenus
|
$2.807 | $2.88 | $2.77 | $5.44万 | $4,670.99万 | -1.78% |
| 187 |
RSRReserve Rights
|
$0.00139 | $0.001494 | $0.00138 | $87.21万 | $8,808.67万 | -6.96% |
| 186 |
TRBTellor
|
$16.32 | $16.79 | $16.00 | $87.52万 | $4,344.49万 | -2.22% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 315 |
MRNABMRNAB
|
$221.22 | $230.37 | $218.12 | $44.03万 | — | 0.63% |
| 614 |
LISTALista DAO
|
$0.0745 | $0.0769 | $0.0725 | $11.22万 | $1,709.91万 | -2.61% |
| 627 |
NFLXBNFLXB
|
$62.45 | $62.94 | $61.84 | $10.38万 | — | 0.31% |
| 84 |
HUMAHuma Finance
|
$0.02193 | $0.02801 | $0.02179 | $368.59万 | $3,946.89万 | -18.63% |
| 372 |
LQTYLiquity
|
$0.1937 | $0.1999 | $0.1898 | $36.44万 | $1,934.76万 | -0.72% |
| 548 |
BICOBiconomy
|
$0.01492 | $0.01583 | $0.01475 | $16.99万 | $1,488.09万 | -3.80% |
| 633 |
PENGBPENGB
|
$48.2 | $54.19 | $47.45 | $10.04万 | — | -8.70% |
| 576 |
ONTOntology
|
$0.04448 | $0.0469 | $0.04414 | $14.06万 | $4,082.70万 | -4.75% |
相关站点
共 40 个
Zcash _以太坊ETH价格
TRON _比特币行情
Quant _币种排行
Gitcoin _加密货币行情
Pudgy Penguins _比特币行情
Initia _币种排行
LITEB _BTC行情
Stellar _币种排行
Solana _加密货币行情
Near Protocol _BTC行情
Ethena _比特币
NBISB _比特币行情
XRP _加密货币行情
Avalanche _比特币
Artificial _比特币
BFUSD _比特币行情
DRAMB _比特币行情
ZAMA _比特币
Aptos _币种排行
Lisk _币种排行
INTCB _比特币
RWUSD _BTC行情
DRAMB _比特币行情
Initia _币种排行
Uniswap _加密货币行情
Stellar _比特币
Ethena USDe _比特币
EUR _以太坊ETH价格
LITEB _比特币
PAX Gold _比特币行情
Haedal _数字货币市值
Mitosis _以太坊ETH价格
United Stables _以太坊ETH价格
SOXLB _以太坊ETH价格
LayerZero _比特币
AMDB _以太坊ETH价格
Dogecoin _币种排行
Holo _比特币
NFPrompt _BTC行情
INTWB _比特币