24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 424 |
MANADecentraland
|
$0.0719 | $0.0751 | $0.0711 | $29.37万 | $1.40亿 | -2.84% |
| 157 |
ZENHorizen
|
$5.048 | $5.35 | $4.99 | $110.09万 | $8,234.93万 | -4.41% |
| 569 |
SSVSSV Network
|
$2.255 | $2.31 | $2.23 | $14.84万 | $1,594.55万 | -0.79% |
| 683 |
GSBGSB
|
$899.16 | $915.97 | $894.57 | $2.94万 | — | 0.37% |
| 452 |
AXLAxelar
|
$0.0419 | $0.045 | $0.0417 | $26.07万 | $4,012.96万 | -6.47% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 352 |
ORCAOrca
|
$1.414 | $1.52 | $1.41 | $39.28万 | $8,714.59万 | -5.86% |
| 662 |
XVSVenus
|
$2.798 | $2.88 | $2.77 | $5.43万 | $4,670.99万 | -2.07% |
| 186 |
RSRReserve Rights
|
$0.001386 | $0.0015 | $0.00138 | $87.59万 | $8,808.67万 | -7.23% |
| 187 |
TRBTellor
|
$16.22 | $16.79 | $16.00 | $87.48万 | $4,344.49万 | -2.76% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 315 |
MRNABMRNAB
|
$221.34 | $230.37 | $218.12 | $43.87万 | — | 0.70% |
| 614 |
LISTALista DAO
|
$0.0738 | $0.0769 | $0.0725 | $11.18万 | $1,709.91万 | -3.40% |
| 629 |
NFLXBNFLXB
|
$62.49 | $62.94 | $61.84 | $10.22万 | — | 0.37% |
| 84 |
HUMAHuma Finance
|
$0.02185 | $0.02801 | $0.02179 | $368.24万 | $3,946.89万 | -19.31% |
| 373 |
LQTYLiquity
|
$0.193 | $0.1999 | $0.1898 | $36.15万 | $1,934.76万 | -1.48% |
| 548 |
BICOBiconomy
|
$0.01496 | $0.01583 | $0.01475 | $17.01万 | $1,488.09万 | -3.17% |
| 632 |
PENGBPENGB
|
$47.85 | $54.19 | $47.45 | $10.04万 | — | -8.98% |
| 582 |
ONTOntology
|
$0.04439 | $0.0469 | $0.04414 | $13.51万 | $4,082.70万 | -4.91% |
相关站点
共 40 个
MegaETH _比特币
USDC _数字货币市值
Artificial _币种排行
GOOGLB _比特币
BEAMX _币种排行
Tether Gold _比特币
Hedera _以太坊ETH价格
Hyperliquid _比特币行情
Gram _比特币
LITEB _比特币
QQQB _以太坊ETH价格
Celestia _币种排行
BEAMX _以太坊ETH价格
Aerodrome _比特币行情
INTWB _BTC行情
Avalanche _加密货币行情
LITEB _比特币行情
Aptos _比特币行情
Ripple USD _数字货币市值
Filecoin _币种排行
Aave _数字货币市值
RWUSD _币种排行
Polkadot _比特币行情
TQQQB _BTC行情
TSLAB _币种排行
Stellar _比特币行情
牛来 _加密货币行情
Ripple USD _加密货币行情
Mitosis _以太坊ETH价格
Artificial _比特币
NVDAB _以太坊ETH价格
BFUSD _币种排行
Zcash _加密货币行情
CRCLB _比特币行情
Stellar _数字货币市值
INTWB _以太坊ETH价格
TRON _以太坊ETH价格
SNDKB _加密货币行情
Holo _以太坊ETH价格
MSTRB _BTC行情