24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$491.79万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 529 |
MANADecentraland
|
$0.0734 | $0.074 | $0.0708 | $14.96万 | $1.44亿 | 1.10% |
| 195 |
ZENHorizen
|
$5.231 | $5.25 | $5.02 | $75.00万 | $9,657.80万 | 2.91% |
| 616 |
SSVSSV Network
|
$2.317 | $2.32 | $2.24 | $9.63万 | $3,377.57万 | 1.98% |
| 656 |
GSBGSB
|
$895.75 | $903.87 | $889.29 | $5.92万 | — | -0.50% |
| 426 |
AXLAxelar
|
$0.042 | $0.043 | $0.041 | $25.44万 | $5,219.44万 | -0.71% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 316 |
ORCAOrca
|
$1.436 | $1.45 | $1.38 | $40.71万 | $8,668.54万 | 1.20% |
| 670 |
XVSVenus
|
$2.851 | $2.86 | $2.79 | $3.95万 | $4,796.26万 | 1.17% |
| 236 |
RSRReserve Rights
|
$0.001436 | $0.001466 | $0.001386 | $59.77万 | $8,944.26万 | 3.09% |
| 395 |
TRBTellor Tributes
|
$16.4 | $16.46 | $15.94 | $29.31万 | $4,624.87万 | 0.31% |
| 244 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 232 |
MRNABMRNAB
|
$228.78 | $235.44 | $218.07 | $61.41万 | — | 3.55% |
| 619 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0734 | $9.43万 | $3,220.82万 | 0.40% |
| 627 |
NFLXBNFLXB
|
$63.06 | $63.45 | $61.98 | $8.85万 | — | 1.09% |
| 50 |
HUMAHuma Finance
|
$0.02203 | $0.02446 | $0.0184 | $707.10万 | $3,828.21万 | -0.81% |
| 314 |
LQTYLiquity
|
$0.1931 | $0.1947 | $0.1848 | $41.19万 | $1,934.76万 | -0.67% |
| 531 |
BICOBiconomy
|
$0.0151 | $0.01526 | $0.01479 | $14.85万 | $1,488.09万 | 0.47% |
| 457 |
PENGBPENGB
|
$54.77 | $55.28 | $47.54 | $21.14万 | — | 13.61% |
| 561 |
ONT本体
|
$0.04516 | $0.04527 | $0.04375 | $13.10万 | $4,482.24万 | 1.37% |
相关站点
共 40 个
KORUB _数字货币市值
大零币 _数字货币市值
TONToken _加密货币行情
Hyperliquid _比特币行情
Plasma _以太坊ETH价格
BEB _币种排行
AMDB _比特币行情
TONToken _币种排行
莱特币 _BTC行情
莱特币 _比特币行情
Official Trump _币种排行
比特币
艾达币 _以太坊ETH价格
Cosmos Hub _数字货币市值
大零币 _加密货币行情
THORChain _以太坊ETH价格
Celo _比特币
Official Trump _BTC行情
Ethena USDe _以太坊ETH价格
Pump.fun _比特币
Aave _比特币行情
Celestia _币种排行
Morpho _以太坊ETH价格
Huma Finance _加密货币行情
QQQB _比特币
MegaETH _比特币
Official Trump _比特币行情
TQQQB _比特币行情
Vanar Chain _以太坊ETH价格
TQQQB _比特币
波场 _比特币行情
Chainlink _数字货币市值
Cosmos Hub _比特币
大零币 _数字货币市值
应用链 _币种排行
Starknet _以太坊ETH价格
应用链 _以太坊ETH价格
Tether Gold _以太坊ETH价格
Injective _BTC行情
1000CAT _以太坊ETH价格