24H 最高$0.01673
24H 最低$0.01573
今日开盘$0.01643
24H 成交量$22.62万
流通市值$1,366.30万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 421 |
MANADecentraland
|
$0.0724 | $0.0751 | $0.0711 | $29.57万 | $1.40亿 | -2.16% |
| 156 |
ZENHorizen
|
$5.079 | $5.35 | $4.99 | $113.56万 | $8,234.93万 | -3.68% |
| 571 |
SSVSSV Network
|
$2.263 | $2.31 | $2.23 | $14.47万 | $1,594.55万 | -0.70% |
| 681 |
GSBGSB
|
$899.81 | $915.97 | $894.57 | $3.04万 | — | 0.59% |
| 453 |
AXLAxelar
|
$0.042 | $0.0449 | $0.0417 | $25.96万 | $4,012.96万 | -6.25% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 401 |
ORCAOrca
|
$1.419 | $1.52 | $1.41 | $32.31万 | $8,714.59万 | -5.40% |
| 661 |
XVSVenus
|
$2.815 | $2.88 | $2.77 | $5.49万 | $4,670.99万 | -1.44% |
| 191 |
RSRReserve Rights
|
$0.001397 | $0.001489 | $0.00138 | $85.92万 | $8,808.67万 | -6.05% |
| 188 |
TRBTellor
|
$16.35 | $16.79 | $16.00 | $87.28万 | $4,344.49万 | -2.10% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 320 |
MRNABMRNAB
|
$220.69 | $230.37 | $218.12 | $43.79万 | — | 0.34% |
| 616 |
LISTALista DAO
|
$0.0745 | $0.0769 | $0.0725 | $11.03万 | $1,709.91万 | -2.36% |
| 628 |
NFLXBNFLXB
|
$62.45 | $62.94 | $61.84 | $10.43万 | — | 0.50% |
| 84 |
HUMAHuma Finance
|
$0.02223 | $0.02801 | $0.02179 | $371.05万 | $3,946.89万 | -18.03% |
| 378 |
LQTYLiquity
|
$0.1938 | $0.1999 | $0.1898 | $35.91万 | $1,934.76万 | -0.36% |
| 548 |
BICOBiconomy
|
$0.01498 | $0.01583 | $0.01475 | $16.84万 | $1,488.09万 | -3.11% |
| 633 |
PENGBPENGB
|
$48.36 | $54.19 | $47.45 | $10.08万 | — | -7.75% |
| 575 |
ONTOntology
|
$0.04452 | $0.0469 | $0.04414 | $14.24万 | $4,082.70万 | -4.38% |
相关站点
共 40 个
牛来 _以太坊ETH价格
QQQB _数字货币市值
Hyperliquid _加密货币行情
SNDKB _数字货币市值
QQQB _币种排行
MUB _数字货币市值
Aster _币种排行
Injective _加密货币行情
RWUSD _币种排行
Artificial _以太坊ETH价格
Uniswap _BTC行情
Stellar _币种排行
Near Protocol _数字货币市值
TQQQB _加密货币行情
TQQQB _比特币
Origin _币种排行
Sophon _BTC行情
Celestia _加密货币行情
牛来 _BTC行情
Uniswap _比特币行情
Bitcoin Cash _加密货币行情
Tether Gold _币种排行
Injective _比特币
Aster _数字货币市值
Solana _以太坊ETH价格
Sophon _加密货币行情
QQQB _比特币
BEAMX _加密货币行情
DRAMB _BTC行情
Lisk _加密货币行情
Uniswap _加密货币行情
Artificial _BTC行情
USDC _加密货币行情
LITEB _数字货币市值
MegaETH _比特币行情
TRON _数字货币市值
Plasma _数字货币市值
RWUSD _数字货币市值
USDC _BTC行情
Ethereum _比特币