24H 最高$0.02037
24H 最低$0.01932
今日开盘$0.02015
24H 成交量$8.34万
流通市值$1,821.94万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 426 |
MANADecentraland
|
$0.0719 | $0.0745 | $0.0711 | $29.22万 | $1.40亿 | -3.49% |
| 151 |
ZENHorizen
|
$5.103 | $5.33 | $4.99 | $115.61万 | $8,234.93万 | -4.15% |
| 600 |
SSVSSV Network
|
$2.256 | $2.29 | $2.23 | $11.97万 | $1,594.55万 | -1.31% |
| 683 |
GSBGSB
|
$895.74 | $915.97 | $895.74 | $2.82万 | — | -0.72% |
| 413 |
AXLAxelar
|
$0.0415 | $0.0448 | $0.0411 | $30.83万 | $4,012.96万 | -6.53% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 399 |
ORCAOrca
|
$1.4 | $1.51 | $1.38 | $32.91万 | $8,714.59万 | -7.04% |
| 664 |
XVSVenus
|
$2.813 | $2.87 | $2.77 | $4.69万 | $4,670.99万 | -1.92% |
| 240 |
RSRReserve Rights
|
$0.001418 | $0.001455 | $0.00138 | $62.86万 | $8,808.67万 | -2.27% |
| 238 |
TRBTellor
|
$16.16 | $16.63 | $16.00 | $63.13万 | $4,344.49万 | -2.53% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 331 |
MRNABMRNAB
|
$219.42 | $230.37 | $218.12 | $42.10万 | — | -0.67% |
| 612 |
LISTALista DAO
|
$0.0751 | $0.0766 | $0.0725 | $11.21万 | $1,709.91万 | -1.96% |
| 626 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $10.16万 | — | 0.39% |
| 68 |
HUMAHuma Finance
|
$0.02131 | $0.0274 | $0.02112 | $494.67万 | $3,946.89万 | -22.23% |
| 274 |
LQTYLiquity
|
$0.1891 | $0.1986 | $0.1848 | $53.96万 | $1,934.76万 | -4.69% |
| 542 |
BICOBiconomy
|
$0.01506 | $0.01557 | $0.01475 | $17.00万 | $1,488.09万 | -3.28% |
| 628 |
PENGBPENGB
|
$47.91 | $54.19 | $47.45 | $10.01万 | — | -11.41% |
| 541 |
ONTOntology
|
$0.04446 | $0.04643 | $0.04379 | $17.00万 | $4,082.70万 | -4.18% |
相关站点
共 40 个
Cardano _比特币
BNB _比特币
Arbitrum _比特币
Worldcoin _加密货币行情
MARSCOIN _加密货币行情
TONToken _数字货币市值
Aster _比特币行情
BEAMX _以太坊ETH价格
Origin _比特币行情
BNB _BTC行情
Quant _加密货币行情
Worldcoin _比特币
Nomina _比特币行情
Aster _以太坊ETH价格
Aave _以太坊ETH价格
USD1 _数字货币市值
MRVLB _币种排行
Aster _比特币行情
Ethena USDe _BTC行情
MUB _币种排行
Quant _数字货币市值
RedStone _比特币行情
Gitcoin _币种排行
THORChain _数字货币市值
Injective _币种排行
Plasma _以太坊ETH价格
TRON _比特币
Near Protocol _比特币
XRP _BTC行情
牛来 _数字货币市值
QQQB _加密货币行情
Ripple USD _BTC行情
BitTensor _加密货币行情
TRON _加密货币行情
MRVLB _以太坊ETH价格
Cardano _以太坊ETH价格
SKHYB _数字货币市值
Chainlink _加密货币行情
MUB _以太坊ETH价格
Dogecoin _BTC行情