24H 最高$0.1921
24H 最低$0.1862
今日开盘$0.1907
24H 成交量$1,052.64万
流通市值$73.52亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 419 |
MANADecentraland
|
$0.0716 | $0.0739 | $0.0708 | $29.53万 | $1.40亿 | -2.45% |
| 149 |
ZENHorizen
|
$5.072 | $5.25 | $4.99 | $114.02万 | $8,234.93万 | -2.85% |
| 613 |
SSVSSV Network
|
$2.255 | $2.28 | $2.23 | $11.10万 | $1,594.55万 | 0.31% |
| 686 |
GSBGSB
|
$891.56 | $915.97 | $891.56 | $2.49万 | — | -1.07% |
| 408 |
AXLAxelar
|
$0.0415 | $0.0446 | $0.041 | $31.33万 | $4,012.96万 | -5.25% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 398 |
ORCAOrca
|
$1.394 | $1.50 | $1.38 | $32.75万 | $8,714.59万 | -5.94% |
| 668 |
XVSVenus
|
$2.812 | $2.86 | $2.77 | $4.14万 | $4,670.99万 | -0.60% |
| 244 |
RSRReserve Rights
|
$0.001454 | $0.001458 | $0.00138 | $59.59万 | $8,808.67万 | 0.83% |
| 263 |
TRBTellor
|
$16.09 | $16.63 | $15.98 | $56.91万 | $4,344.49万 | -2.13% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 300 |
MRNABMRNAB
|
$221.48 | $230.37 | $218.07 | $47.41万 | — | -0.11% |
| 616 |
LISTALista DAO
|
$0.0746 | $0.0764 | $0.0725 | $10.95万 | $1,709.91万 | -1.84% |
| 626 |
NFLXBNFLXB
|
$62.52 | $62.94 | $61.84 | $10.21万 | — | 0.53% |
| 61 |
HUMAHuma Finance
|
$0.02027 | $0.02582 | $0.01969 | $570.76万 | $3,946.89万 | -19.44% |
| 287 |
LQTYLiquity
|
$0.1881 | $0.1986 | $0.1848 | $50.03万 | $1,934.76万 | -3.34% |
| 542 |
BICOBiconomy
|
$0.01499 | $0.01534 | $0.01475 | $16.91万 | $1,488.09万 | -1.45% |
| 630 |
PENGBPENGB
|
$48.11 | $53.89 | $47.45 | $9.80万 | — | -9.94% |
| 528 |
ONTOntology
|
$0.0441 | $0.04584 | $0.04379 | $18.01万 | $4,082.70万 | -3.31% |
相关站点
共 40 个
Bitcoin _加密货币行情
Hedera _BTC行情
NFPrompt _数字货币市值
THORChain _币种排行
MUB _比特币
Cosmos _加密货币行情
Ethena _BTC行情
NVDAB _数字货币市值
LITEB _比特币
1000CAT _币种排行
Huma Finance _BTC行情
Ripple USD _比特币
Injective _加密货币行情
Celo _BTC行情
LITEB _以太坊ETH价格
Solana _以太坊ETH价格
CRCLB _比特币
First Digital _币种排行
Holo _加密货币行情
TONToken _BTC行情
RedStone _币种排行
United Stables _BTC行情
Lisk _比特币
Plasma _比特币行情
Artificial _数字货币市值
MARSCOIN _币种排行
Worldcoin _币种排行
LITEB _比特币
Pump.fun _币种排行
EUR _BTC行情
Artificial _比特币
Hyperliquid _BTC行情
Celo _BTC行情
THORChain _BTC行情
Aave _加密货币行情
Bubblemaps _币种排行
SKHYB _比特币
BFUSD _比特币
Celo _币种排行
Bitcoin _BTC行情