24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,137.17万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 423 |
MANADecentraland
|
$0.072 | $0.0751 | $0.0711 | $29.37万 | $1.40亿 | -3.36% |
| 155 |
ZENHorizen
|
$5.057 | $5.35 | $4.99 | $112.33万 | $8,234.93万 | -4.68% |
| 583 |
SSVSSV Network
|
$2.259 | $2.31 | $2.23 | $13.42万 | $1,594.55万 | -0.96% |
| 681 |
GSBGSB
|
$900.32 | $915.97 | $894.93 | $3.14万 | — | 0.56% |
| 450 |
AXLAxelar
|
$0.0418 | $0.0449 | $0.0416 | $25.97万 | $4,012.96万 | -6.28% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 416 |
ORCAOrca
|
$1.406 | $1.52 | $1.40 | $29.91万 | $8,714.59万 | -6.89% |
| 663 |
XVSVenus
|
$2.801 | $2.88 | $2.77 | $5.29万 | $4,670.99万 | -2.47% |
| 199 |
RSRReserve Rights
|
$0.001397 | $0.001483 | $0.00138 | $81.24万 | $8,808.67万 | -5.29% |
| 189 |
TRBTellor
|
$16.26 | $16.79 | $16.00 | $87.80万 | $4,344.49万 | -2.87% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 318 |
MRNABMRNAB
|
$221.22 | $230.37 | $218.12 | $43.92万 | — | 0.13% |
| 624 |
LISTALista DAO
|
$0.0738 | $0.0769 | $0.0725 | $10.63万 | $1,709.91万 | -3.53% |
| 628 |
NFLXBNFLXB
|
$62.6 | $62.94 | $61.84 | $10.49万 | — | 0.58% |
| 81 |
HUMAHuma Finance
|
$0.02374 | $0.02801 | $0.02179 | $387.20万 | $3,946.89万 | -11.48% |
| 353 |
LQTYLiquity
|
$0.1887 | $0.1999 | $0.1883 | $39.37万 | $1,934.76万 | -3.87% |
| 548 |
BICOBiconomy
|
$0.01511 | $0.01583 | $0.01475 | $17.06万 | $1,488.09万 | -3.57% |
| 625 |
PENGBPENGB
|
$48.28 | $54.19 | $47.45 | $10.62万 | — | -8.25% |
| 567 |
ONTOntology
|
$0.04452 | $0.0469 | $0.04414 | $14.95万 | $4,082.70万 | -4.93% |
相关站点
共 40 个
DRAMB _加密货币行情
Lisk _以太坊ETH价格
Pendle _以太坊ETH价格
Gitcoin _比特币行情
Lisk _数字货币市值
Injective _以太坊ETH价格
Hedera _币种排行
MRVLB _数字货币市值
USD1 _加密货币行情
Aster _比特币
USDC _比特币行情
Celestia _加密货币行情
Worldcoin _BTC行情
TRON _币种排行
First Digital _BTC行情
Ethereum _以太坊ETH价格
MegaETH _比特币
INTCB _币种排行
MUB _比特币
GOOGLB _数字货币市值
United Stables _币种排行
NFPrompt _币种排行
AMDB _数字货币市值
AMDB _比特币
BitTensor _比特币
RedStone _币种排行
BNCB _比特币
BNCB _币种排行
Aptos _以太坊ETH价格
Filecoin _以太坊ETH价格
Tether Gold _比特币
Hedera _以太坊ETH价格
MSTRB _数字货币市值
Uniswap _比特币行情
Ethena _以太坊ETH价格
ZAMA _比特币
Tether Gold _以太坊ETH价格
MARSCOIN _数字货币市值
Huma Finance _加密货币行情
Ethereum _数字货币市值