24H 最高$0.262
24H 最低$0.227
今日开盘$0.239
24H 成交量$106.95万
流通市值$157.96万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 428 |
MANADecentraland
|
$0.0716 | $0.075 | $0.0711 | $28.98万 | $1.40亿 | -4.02% |
| 153 |
ZENHorizen
|
$5.086 | $5.35 | $4.99 | $117.78万 | $8,234.93万 | -3.71% |
| 590 |
SSVSSV Network
|
$2.257 | $2.31 | $2.23 | $13.05万 | $1,594.55万 | -1.44% |
| 680 |
GSBGSB
|
$897.27 | $915.97 | $897.27 | $3.17万 | — | -0.43% |
| 457 |
AXLAxelar
|
$0.0413 | $0.0448 | $0.0411 | $25.52万 | $4,012.96万 | -7.19% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 401 |
ORCAOrca
|
$1.392 | $1.52 | $1.38 | $32.03万 | $8,714.59万 | -7.75% |
| 666 |
XVSVenus
|
$2.807 | $2.88 | $2.77 | $4.91万 | $4,670.99万 | -1.99% |
| 206 |
RSRReserve Rights
|
$0.001409 | $0.001478 | $0.00138 | $77.54万 | $8,808.67万 | -4.22% |
| 194 |
TRBTellor
|
$16.17 | $16.67 | $16.00 | $84.77万 | $4,344.49万 | -2.36% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 332 |
MRNABMRNAB
|
$220.49 | $230.37 | $218.12 | $42.19万 | — | 0.07% |
| 626 |
LISTALista DAO
|
$0.0743 | $0.0769 | $0.0725 | $10.36万 | $1,709.91万 | -3.00% |
| 627 |
NFLXBNFLXB
|
$62.49 | $62.94 | $61.84 | $10.24万 | — | 0.31% |
| 70 |
HUMAHuma Finance
|
$0.0217 | $0.02759 | $0.02162 | $467.64万 | $3,946.89万 | -21.01% |
| 273 |
LQTYLiquity
|
$0.1877 | $0.1999 | $0.1848 | $53.60万 | $1,934.76万 | -4.72% |
| 536 |
BICOBiconomy
|
$0.01497 | $0.01574 | $0.01475 | $17.73万 | $1,488.09万 | -4.28% |
| 629 |
PENGBPENGB
|
$48.75 | $54.19 | $47.45 | $10.07万 | — | -9.32% |
| 552 |
ONTOntology
|
$0.04416 | $0.04681 | $0.04379 | $16.49万 | $4,082.70万 | -5.22% |
相关站点
共 40 个
First Digital _加密货币行情
Internet _币种排行
Tether Gold _比特币行情
Filecoin _加密货币行情
Hedera _BTC行情
United Stables _比特币
CRCLB _比特币
Stellar _数字货币市值
ZAMA _比特币
TSLAB _币种排行
TONToken _BTC行情
AAPLB _比特币行情
Pendle _币种排行
MegaETH _数字货币市值
Gitcoin _以太坊ETH价格
Aerodrome _以太坊ETH价格
MRVLB _以太坊ETH价格
BitTensor _数字货币市值
Gitcoin _比特币
Eigenlayer _加密货币行情
DRAMB _比特币行情
Pendle _比特币行情
SKHYB _比特币行情
Nomina _加密货币行情
SOXLB _数字货币市值
SOXLB _比特币
Stellar _加密货币行情
INTCB _比特币行情
BEAMX _数字货币市值
MegaETH _比特币
USDC _以太坊ETH价格
SNDKB _币种排行
Celestia _BTC行情
Celestia _加密货币行情
INTCB _比特币行情
BEAMX _币种排行
Stellar _比特币
Nomina _比特币
Avalanche _以太坊ETH价格
MARSCOIN _比特币