24H 最高$0.14
24H 最低$0.1325
今日开盘$0.1397
24H 成交量$42.44万
流通市值$301.63万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 478 |
MANADecentraland
|
$0.0729 | $0.0753 | $0.0728 | $19.62万 | $1.44亿 | -3.06% |
| 181 |
ZENHorizen
|
$5.164 | $5.40 | $5.15 | $80.71万 | $8,696.79万 | -3.94% |
| 555 |
SSVSSV Network
|
$2.243 | $2.32 | $2.24 | $12.60万 | $1,630.24万 | -2.90% |
| 680 |
GSBGSB
|
$900.63 | $907.16 | $894.47 | $1.65万 | — | 0.51% |
| 459 |
AXLAxelar
|
$0.0438 | $0.0455 | $0.0432 | $21.49万 | $4,226.45万 | -3.74% |
| 174 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 326 |
ORCAOrca
|
$1.477 | $1.55 | $1.47 | $36.66万 | $9,178.13万 | -4.65% |
| 635 |
XVSVenus
|
$2.827 | $2.89 | $2.81 | $5.30万 | $4,793.63万 | -2.08% |
| 132 |
RSRReserve Rights
|
$0.001436 | $0.001629 | $0.001412 | $137.69万 | $9,449.42万 | -8.65% |
| 234 |
TRBTellor
|
$16.44 | $16.95 | $16.30 | $57.39万 | $4,481.91万 | -2.89% |
| 236 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 550 |
MRNABMRNAB
|
$222.46 | $224.31 | $219.22 | $13.07万 | — | 1.27% |
| 595 |
LISTALista DAO
|
$0.0751 | $0.0782 | $0.0748 | $9.58万 | $1,772.85万 | -3.84% |
| 687 |
NFLXBNFLXB
|
$62.3 | $62.39 | $62.06 | $1.24万 | — | 0.31% |
| 77 |
HUMAHuma Finance
|
$0.02344 | $0.02995 | $0.02312 | $292.36万 | $5,088.64万 | -20.89% |
| 373 |
LQTYLiquity
|
$0.194 | $0.2002 | $0.1927 | $30.98万 | $1,966.08万 | -2.71% |
| 518 |
BICOBiconomy
|
$0.01515 | $0.01597 | $0.01505 | $15.48万 | $1,558.65万 | -5.14% |
| 651 |
PENGBPENGB
|
$52.74 | $54.19 | $52.09 | $3.99万 | — | -0.60% |
| 571 |
ONTOntology
|
$0.04505 | $0.0475 | $0.04505 | $11.31万 | $4,308.84万 | -4.84% |
相关站点
共 40 个
SKHYB _数字货币市值
Initia _BTC行情
牛来 _加密货币行情
NVDAB _BTC行情
Worldcoin _BTC行情
BEAMX _比特币
MUB _比特币行情
1000CAT _比特币
Injective _以太坊ETH价格
Quant _数字货币市值
BIO Protocol _加密货币行情
Mitosis _比特币行情
Ethereum _币种排行
Ripple USD _BTC行情
BNB _比特币行情
Litecoin _数字货币市值
Aave _数字货币市值
SOXLB _比特币
OFFICIAL TRUMP _加密货币行情
Artificial _以太坊ETH价格
Near Protocol _加密货币行情
MegaETH _加密货币行情
PancakeSwap _比特币行情
Filecoin _加密货币行情
Worldcoin _以太坊ETH价格
Caldera _比特币
Starknet _加密货币行情
Plasma _以太坊ETH价格
Gram _BTC行情
BIO Protocol _加密货币行情
CRCLB _加密货币行情
Bubblemaps _BTC行情
SNDKB _比特币行情
Hyperliquid _数字货币市值
MUB _币种排行
Lisk _比特币
Aave _比特币
Aave _加密货币行情
Worldcoin _加密货币行情
Plasma _BTC行情